Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 1,091,758 | -0.00(-14.29%) |
Oct 04, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0007 | 6,775,653 | +0.00(+16.67%) |
Oct 03, 2024 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 21,952,982 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0006 | 5,656,249 | -0.00(-25.00%) |
Oct 01, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 4,694,064 | +0.00(+14.29%) |
Sep 30, 2024 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 6,858,684 | -0.00(-12.50%) |
Sep 27, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 1,500,000 | +0.00(+14.29%) |
Sep 26, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 8,215,868 | -0.00(-12.50%) |
Sep 24, 2024 | 0.0008 | 0 | +0.00(+14.29%) | |||
Sep 23, 2024 | 0.0007 | 0.0007 | 0.0007 | 0.0007 | 2,263,815 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 7,331,442 | -0.00(-12.50%) |
Sep 19, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 120,000 | +0.00(+0.00%) |
Sep 18, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 86,000 | +0.00(+14.29%) |
Sep 17, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 125,260 | -0.00(-12.50%) |
Sep 16, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 100,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,820,000 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 1,062,000 | +0.00(+14.29%) |
Sep 11, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 195,912 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 1,077,652 | -0.00(-12.50%) |
Sep 09, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 3,143,029 | +0.00(+14.29%) |
Sep 06, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 1,551,007 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0007 | 662,971 | -0.00(-12.50%) |
Sep 04, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 2,379,002 | +0.00(+0.00%) |
Sep 03, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 330,505 | -0.00(-11.11%) |
Aug 30, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 1,516,023 | +0.00(+12.50%) |
Aug 29, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,445,499 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 5,000,000 | -0.00(-11.11%) |
Aug 27, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 534,250 | +0.00(+12.50%) |
Aug 26, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 3,785,853 | -0.00(-11.11%) |
Aug 23, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 155,104 | +0.00(+28.57%) |
Aug 22, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 1,016,199 | -0.00(-12.50%) |
Aug 21, 2024 | 0.0007 | 0.0009 | 0.0007 | 0.0008 | 327,728 | +0.00(+0.00%) |
Aug 20, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0008 | 1,177,500 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0008 | 2,751,199 | -0.00(-11.11%) |
Aug 16, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 4,258,234 | +0.00(+12.50%) |
Aug 15, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0008 | 2,738,094 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0007 | 0.0008 | 0.0007 | 0.0008 | 4,659,044 | +0.00(+14.29%) |
Aug 13, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 3,899,414 | -0.00(-12.50%) |
Aug 12, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 1,017,600 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 3,838,121 | -0.00(-11.11%) |
Aug 08, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 2,145,000 | +0.00(+0.00%) |
Aug 07, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 166,298 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0009 | 0.0009 | 0.0008 | 0.0009 | 4,117,219 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 1,224,221 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0008 | 0.0009 | 0.0008 | 0.0009 | 102,111 | +0.00(+0.00%) |