Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.6050 | 0.6120 | 0.5700 | 0.6120 | 85,126 | +0.02(+2.77%) |
Aug 22, 2024 | 0.6250 | 0.6950 | 0.5888 | 0.5955 | 285,931 | +0.01(+1.79%) |
Aug 21, 2024 | 0.6150 | 0.6351 | 0.4920 | 0.5850 | 159,559 | +0.01(+0.86%) |
Aug 20, 2024 | 0.2500 | 0.7425 | 0.1500 | 0.5800 | 599,167 | +0.57(+4540.00%) |
Aug 19, 2024 | 0.0255 | 0.0255 | 0.0125 | 0.0125 | 1,941 | -0.02(-64.29%) |
Aug 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,081 | -0.03(-47.99%) |
Aug 13, 2024 | 0.0673 | 0 | -0.06(-46.16%) | |||
Aug 12, 2024 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 192 | -0.16(-55.36%) |
Aug 08, 2024 | 0.2800 | 0 | +0.15(+121.87%) | |||
Aug 07, 2024 | 0.1250 | 0.1262 | 0.1250 | 0.1262 | 12,280 | -0.00(-2.85%) |
Aug 06, 2024 | 0.0750 | 0.1299 | 0.0350 | 0.1299 | 81,726 | +0.09(+271.14%) |
Aug 05, 2024 | 0.0350 | 0.0550 | 0.0350 | 0.0350 | 12,341 | -0.05(-58.97%) |
Aug 02, 2024 | 0.0853 | 0.0853 | 0.0853 | 0.0853 | 2,000 | +0.03(+49.65%) |
Aug 01, 2024 | 0.0550 | 0.0570 | 0.0550 | 0.0570 | 8,549 | -0.04(-43.00%) |
Jul 31, 2024 | 0.1490 | 0.1490 | 0.1000 | 0.1000 | 31,300 | -0.05(-32.89%) |
Jul 25, 2024 | 0.1490 | 0 | +0.02(+14.18%) | |||
Jul 24, 2024 | 0.1305 | 0.1305 | 0.1120 | 0.1305 | 1,170 | +0.02(+16.10%) |
Jul 23, 2024 | 0.1124 | 0.1124 | 0.1124 | 0.1124 | 4,002 | -0.02(-16.37%) |
Jul 22, 2024 | 0.1120 | 0.1344 | 0.1120 | 0.1344 | 4,572 | +0.02(+20.00%) |
Jul 19, 2024 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 100 | -0.01(-6.67%) |
Jul 18, 2024 | 0.1120 | 0.1200 | 0.1120 | 0.1200 | 43,304 | +0.01(+6.19%) |
Jul 17, 2024 | 0.1200 | 0.1200 | 0.1130 | 0.1130 | 30,839 | -0.04(-24.06%) |
Jul 16, 2024 | 0.1210 | 0.1488 | 0.1140 | 0.1488 | 21,269 | -0.02(-12.42%) |
Jul 15, 2024 | 0.1352 | 0.1745 | 0.1260 | 0.1699 | 116,292 | -0.03(-15.05%) |
Jul 12, 2024 | 0.4950 | 0.7300 | 0.1151 | 0.2000 | 650,415 | -0.95(-82.61%) |
Jul 11, 2024 | 1.258 | 1.270 | 1.150 | 1.150 | 115,194 | -0.11(-8.73%) |
Jul 10, 2024 | 1.200 | 1.315 | 1.160 | 1.260 | 426,114 | +0.07(+5.88%) |
Jul 09, 2024 | 1.140 | 1.190 | 1.000 | 1.190 | 128,295 | +0.19(+19.00%) |
Jul 08, 2024 | 1.000 | 1.350 | 0.9000 | 1.000 | 234,603 | +0.00(+0.00%) |
Jul 05, 2024 | 0.9700 | 1.000 | 0.4000 | 1.000 | 868,493 | +0.06(+5.82%) |
Jul 03, 2024 | 0.9275 | 0.9500 | 0.9200 | 0.9450 | 252,375 | +0.03(+3.83%) |
Jul 02, 2024 | 0.8500 | 0.9400 | 0.8500 | 0.9101 | 538,111 | +0.04(+4.61%) |
Jul 01, 2024 | 0.8490 | 0.8800 | 0.8200 | 0.8700 | 208,394 | +0.05(+6.10%) |
Jun 28, 2024 | 0.8200 | 0.8450 | 0.7843 | 0.8200 | 122,707 | +0.00(+0.00%) |
Jun 27, 2024 | 0.7872 | 0.8500 | 0.7843 | 0.8200 | 210,813 | +0.05(+6.49%) |
Jun 26, 2024 | 0.6590 | 0.7948 | 0.6380 | 0.7700 | 68,189 | +0.13(+20.69%) |
Jun 25, 2024 | 0.7500 | 0.7600 | 0.5355 | 0.6380 | 77,809 | -0.06(-8.86%) |
Jun 24, 2024 | 0.6500 | 0.7000 | 0.6200 | 0.7000 | 150,749 | +0.08(+12.90%) |
Jun 21, 2024 | 0.5000 | 0.6600 | 0.4600 | 0.6200 | 37,135 | +0.09(+18.10%) |
Jun 20, 2024 | 0.4500 | 0.7000 | 0.3900 | 0.5250 | 199,534 | -0.17(-25.00%) |
Jun 18, 2024 | 0.8500 | 0.8500 | 0.3500 | 0.7000 | 285,644 | -0.10(-12.30%) |
Jun 17, 2024 | 0.8300 | 0.8400 | 0.7982 | 0.7982 | 97,419 | -0.01(-1.46%) |
Jun 14, 2024 | 0.7855 | 0.8300 | 0.7750 | 0.8100 | 305,979 | +0.03(+3.18%) |
Jun 13, 2024 | 0.7700 | 0.8100 | 0.7699 | 0.7850 | 375,178 | +0.04(+4.67%) |
Jun 12, 2024 | 0.7300 | 0.7600 | 0.7000 | 0.7500 | 388,515 | +0.04(+5.63%) |
Jun 11, 2024 | 0.7000 | 0.7100 | 0.7000 | 0.7100 | 122,306 | +0.02(+2.90%) |
Jun 10, 2024 | 0.6400 | 0.7000 | 0.6400 | 0.6900 | 203,040 | +0.03(+4.55%) |
Jun 07, 2024 | 0.6200 | 0.6600 | 0.6100 | 0.6600 | 269,525 | +0.05(+8.20%) |
Jun 06, 2024 | 0.6100 | 0.6700 | 0.5800 | 0.6100 | 381,413 | +0.04(+7.02%) |
Jun 05, 2024 | 0.5500 | 0.5700 | 0.5200 | 0.5700 | 261,805 | +0.04(+7.55%) |
Jun 04, 2024 | 0.5700 | 0.6800 | 0.5200 | 0.5300 | 515,045 | +0.02(+3.92%) |