Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.0666 | 0 | +0.03(+61.26%) | |||
Aug 21, 2024 | 0.0413 | 0 | -0.00(-4.62%) | |||
Aug 19, 2024 | 0.0433 | 0 | -0.01(-11.99%) | |||
Aug 16, 2024 | 0.0592 | 0.0592 | 0.0492 | 0.0492 | 8,500 | +0.01(+11.82%) |
Aug 15, 2024 | 0.0380 | 0.0440 | 0.0380 | 0.0440 | 65,000 | -0.00(-0.90%) |
Aug 14, 2024 | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 35,000 | +0.00(+8.56%) |
Aug 13, 2024 | 0.0409 | 0.0409 | 0.0409 | 0.0409 | 230 | +0.00(+0.25%) |
Aug 09, 2024 | 0.0408 | 0 | +0.01(+13.97%) | |||
Aug 08, 2024 | 0.0330 | 0.0440 | 0.0330 | 0.0358 | 142,500 | +0.00(+4.37%) |
Aug 06, 2024 | 0.0343 | 0 | -0.02(-31.40%) | |||
Aug 02, 2024 | 0.0500 | 0 | +0.01(+13.64%) | |||
Jul 31, 2024 | 0.0440 | 1,500 | -0.00(-0.23%) | |||
Jul 30, 2024 | 0.0516 | 0.0516 | 0.0441 | 0.0441 | 59,000 | -0.01(-11.80%) |
Jul 29, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 450 | -0.01(-13.79%) |
Jul 26, 2024 | 0.0580 | 0.0580 | 0.0580 | 0.0580 | 21,000 | -0.01(-18.42%) |
Jul 23, 2024 | 0.0711 | 0 | +0.01(+15.42%) | |||
Jul 22, 2024 | 0.0616 | 0.0616 | 0.0616 | 0.0616 | 1,000 | -0.01(-11.87%) |
Jul 19, 2024 | 0.0700 | 0.0701 | 0.0650 | 0.0699 | 46,283 | +0.00(+2.79%) |
Jul 17, 2024 | 0.0680 | 10 | -0.01(-7.48%) | |||
Jul 16, 2024 | 0.0770 | 0.0770 | 0.0735 | 0.0735 | 88,500 | -0.01(-11.45%) |
Jul 15, 2024 | 0.0787 | 0.0865 | 0.0787 | 0.0830 | 75,776 | -0.00(-2.35%) |
Jul 12, 2024 | 0.0770 | 0.0850 | 0.0770 | 0.0850 | 33,000 | +0.01(+15.80%) |
Jul 11, 2024 | 0.0752 | 0.0752 | 0.0734 | 0.0734 | 13,000 | -0.01(-6.50%) |
Jul 10, 2024 | 0.0828 | 0.0828 | 0.0785 | 0.0785 | 470 | +0.01(+7.68%) |
Jul 09, 2024 | 0.0770 | 0.0786 | 0.0729 | 0.0729 | 41,256 | -0.01(-10.55%) |
Jul 08, 2024 | 0.0843 | 0.0843 | 0.0813 | 0.0815 | 37,200 | +0.00(+1.88%) |
Jul 05, 2024 | 0.0807 | 0.0807 | 0.0800 | 0.0800 | 3,870 | -0.00(-1.23%) |
Jul 03, 2024 | 0.0810 | 0.0810 | 0.0810 | 0.0810 | 2,500 | +0.00(+1.12%) |
Jul 02, 2024 | 0.0881 | 0.0914 | 0.0801 | 0.0801 | 106,300 | -0.02(-21.47%) |