Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 14, 2024 | 0.1651 | 0.1929 | 0.1651 | 0.1890 | 70,053 | -0.01(-5.50%) |
Aug 13, 2024 | 0.2000 | 0.2058 | 0.2000 | 0.2000 | 113,160 | +0.00(+0.00%) |
Aug 12, 2024 | 0.1985 | 0.2000 | 0.1914 | 0.2000 | 83,276 | -0.00(-2.44%) |
Aug 09, 2024 | 0.2025 | 0.2055 | 0.2014 | 0.2050 | 40,545 | +0.00(+1.33%) |
Aug 08, 2024 | 0.1937 | 0.2059 | 0.1908 | 0.2023 | 17,907 | +0.01(+2.90%) |
Aug 07, 2024 | 0.1653 | 0.2079 | 0.1653 | 0.1966 | 14,037 | +0.00(+1.60%) |
Aug 06, 2024 | 0.1928 | 0.2080 | 0.1763 | 0.1935 | 137,609 | +0.01(+3.20%) |
Aug 05, 2024 | 0.1963 | 0.1990 | 0.1656 | 0.1875 | 91,419 | -0.01(-5.26%) |
Aug 02, 2024 | 0.2000 | 0.2099 | 0.1900 | 0.1979 | 144,625 | -0.01(-3.46%) |
Aug 01, 2024 | 0.2088 | 0.2107 | 0.2050 | 0.2050 | 24,723 | -0.00(-1.01%) |
Jul 31, 2024 | 0.2089 | 0.2104 | 0.2000 | 0.2071 | 97,303 | +0.01(+2.83%) |
Jul 30, 2024 | 0.2044 | 0.2090 | 0.1876 | 0.2014 | 39,342 | +0.00(+0.70%) |
Jul 29, 2024 | 0.1905 | 0.2100 | 0.1905 | 0.2000 | 38,793 | -0.01(-2.63%) |
Jul 26, 2024 | 0.2500 | 0.2500 | 0.2054 | 0.2054 | 42,891 | -0.00(-2.33%) |
Jul 25, 2024 | 0.2200 | 0.2200 | 0.2028 | 0.2103 | 26,042 | -0.01(-3.97%) |
Jul 24, 2024 | 0.2095 | 0.2190 | 0.2095 | 0.2190 | 24,198 | -0.00(-1.75%) |
Jul 23, 2024 | 0.2299 | 0.2302 | 0.2105 | 0.2229 | 45,698 | +0.00(+1.18%) |
Jul 22, 2024 | 0.2172 | 0.2402 | 0.2135 | 0.2203 | 80,390 | -0.00(-0.45%) |
Jul 19, 2024 | 0.2151 | 0.2261 | 0.2005 | 0.2213 | 43,256 | -0.01(-4.86%) |
Jul 18, 2024 | 0.2308 | 0.2400 | 0.2184 | 0.2326 | 98,139 | -0.01(-3.08%) |
Jul 17, 2024 | 0.2266 | 0.2500 | 0.2166 | 0.2400 | 37,352 | -0.00(-1.32%) |
Jul 16, 2024 | 0.2375 | 0.2499 | 0.2280 | 0.2432 | 78,179 | -0.00(-1.14%) |
Jul 15, 2024 | 0.2506 | 0.2640 | 0.2281 | 0.2460 | 23,803 | -0.00(-1.60%) |
Jul 12, 2024 | 0.1989 | 0.2500 | 0.1960 | 0.2500 | 70,069 | +0.05(+25.00%) |
Jul 11, 2024 | 0.2000 | 0.2100 | 0.1621 | 0.2000 | 443,910 | -0.01(-6.98%) |
Jul 10, 2024 | 0.2125 | 0.2200 | 0.2100 | 0.2150 | 66,476 | +0.00(+0.00%) |
Jul 09, 2024 | 0.2132 | 0.2214 | 0.2057 | 0.2150 | 34,934 | -0.01(-2.27%) |
Jul 08, 2024 | 0.2135 | 0.2263 | 0.2100 | 0.2200 | 172,776 | -0.01(-4.31%) |
Jul 05, 2024 | 0.2400 | 0.2460 | 0.2130 | 0.2299 | 148,713 | -0.01(-4.21%) |
Jul 03, 2024 | 0.2374 | 0.2427 | 0.2251 | 0.2400 | 49,121 | -0.00(-0.12%) |
Jul 02, 2024 | 0.2160 | 0.2500 | 0.2160 | 0.2403 | 55,844 | +0.01(+2.78%) |
Jul 01, 2024 | 0.2200 | 0.2500 | 0.2200 | 0.2338 | 16,612 | +0.01(+4.24%) |
Jun 28, 2024 | 0.2265 | 0.2350 | 0.2204 | 0.2243 | 21,896 | -0.01(-4.47%) |
Jun 27, 2024 | 0.2326 | 0.2348 | 0.2200 | 0.2348 | 5,865 | +0.00(+1.82%) |
Jun 26, 2024 | 0.2240 | 0.2454 | 0.2200 | 0.2306 | 65,059 | +0.01(+4.34%) |
Jun 25, 2024 | 0.2348 | 0.2449 | 0.2210 | 0.2210 | 87,004 | -0.00(-0.90%) |
Jun 24, 2024 | 0.2404 | 0.2500 | 0.2230 | 0.2230 | 41,275 | -0.01(-6.30%) |
Jun 21, 2024 | 0.2500 | 0.2500 | 0.2339 | 0.2380 | 73,323 | -0.01(-4.80%) |
Jun 20, 2024 | 0.2500 | 0.2500 | 0.2409 | 0.2500 | 40,614 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2460 | 0.2615 | 0.2400 | 0.2500 | 42,558 | +0.01(+4.17%) |
Jun 17, 2024 | 0.2400 | 0.2437 | 0.2400 | 0.2400 | 18,822 | -0.00(-1.23%) |
Jun 14, 2024 | 0.2326 | 0.2542 | 0.2326 | 0.2430 | 12,100 | +0.01(+3.93%) |
Jun 13, 2024 | 0.2323 | 0.2418 | 0.2275 | 0.2338 | 38,384 | +0.01(+5.79%) |
Jun 12, 2024 | 0.2100 | 0.2600 | 0.2100 | 0.2210 | 208,984 | -0.01(-3.49%) |
Jun 11, 2024 | 0.2120 | 0.2298 | 0.2050 | 0.2290 | 91,915 | +0.01(+5.00%) |
Jun 10, 2024 | 0.2235 | 0.2392 | 0.2181 | 0.2181 | 136,274 | -0.03(-10.65%) |
Jun 07, 2024 | 0.2496 | 0.2535 | 0.2361 | 0.2441 | 122,861 | +0.00(+0.45%) |
Jun 06, 2024 | 0.2606 | 0.2606 | 0.2403 | 0.2430 | 40,245 | -0.00(-0.12%) |
Jun 05, 2024 | 0.2490 | 0.2500 | 0.2300 | 0.2433 | 204,611 | -0.00(-0.41%) |
Jun 04, 2024 | 0.2690 | 0.2690 | 0.2300 | 0.2443 | 348,684 | -0.02(-7.71%) |