Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 37,456 | -0.02(-13.42%) |
Oct 17, 2024 | 0.1250 | 0.1250 | 0.1100 | 0.1155 | 10,001 | -0.00(-0.43%) |
Oct 16, 2024 | 0.1200 | 0.1250 | 0.0601 | 0.1160 | 85,636 | -0.00(-3.33%) |
Oct 15, 2024 | 0.1011 | 0.1300 | 0.1001 | 0.1200 | 57,507 | +0.00(+0.00%) |
Oct 14, 2024 | 0.1010 | 0.1690 | 0.1010 | 0.1200 | 78,557 | -0.01(-7.62%) |
Oct 11, 2024 | 0.0990 | 0.1440 | 0.0990 | 0.1299 | 19,201 | -0.01(-9.16%) |
Oct 10, 2024 | 0.1750 | 0.1750 | 0.1403 | 0.1430 | 40,851 | -0.01(-8.92%) |
Oct 09, 2024 | 0.1401 | 0.1600 | 0.1401 | 0.1570 | 13,061 | -0.01(-7.65%) |
Oct 08, 2024 | 0.1500 | 0.1700 | 0.1401 | 0.1700 | 13,823 | +0.02(+9.68%) |
Oct 07, 2024 | 0.1750 | 0.1750 | 0.1550 | 0.1550 | 55,935 | -0.02(-11.43%) |
Oct 04, 2024 | 0.1800 | 0.1804 | 0.1650 | 0.1750 | 50,536 | -0.01(-2.78%) |
Oct 03, 2024 | 0.1608 | 0.1810 | 0.1608 | 0.1800 | 63,531 | +0.02(+11.39%) |
Oct 02, 2024 | 0.1700 | 0.1740 | 0.1600 | 0.1616 | 58,074 | -0.01(-3.23%) |
Oct 01, 2024 | 0.1600 | 0.1705 | 0.1600 | 0.1670 | 3,063 | +0.17(+83400.00%) |
Aug 21, 2024 | 0.0002 | 0 | +0.00(+100.00%) | |||
Aug 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,886,114 | +0.00(+0.00%) |
Aug 19, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 39,777,552 | -0.00(-50.00%) |
Aug 16, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 41,510,148 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 52,303,116 | +0.00(+0.00%) |
Aug 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 38,870,280 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 35,870,108 | +0.00(+0.00%) |
Aug 12, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 13,602,736 | +0.00(+0.00%) |
Aug 09, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 11,033,210 | +0.00(+100.00%) |
Aug 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 57,813,428 | -0.00(-50.00%) |
Aug 07, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 41,330,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 52,055,424 | +0.00(+0.00%) |
Aug 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 163,495,680 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 7,464,011 | +0.00(+0.00%) |