Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024				0.0059	0	+0.00(+7.27%)
Aug 07, 2024	0.0055	0.0055	0.0055	0.0055	1,000	+0.00(+0.00%)
Aug 06, 2024	0.0055	0.0055	0.0055	0.0055	15,100	-0.00(-11.29%)
Aug 01, 2024				0.0062	0	+0.00(+3.33%)
Jul 29, 2024				0.0060	0	-0.00(-3.23%)
Jul 26, 2024	0.0057	0.0065	0.0057	0.0062	141,498	+0.00(+8.77%)
Jul 25, 2024	0.0057	0.0057	0.0057	0.0057	1,004	+0.00(+0.00%)
Jul 24, 2024	0.0057	0.0057	0.0057	0.0057	300,013	+0.00(+0.00%)
Jul 22, 2024				0.0057	0	+0.00(+7.55%)
Jul 18, 2024				0.0053	0	-0.00(-5.36%)
Jul 17, 2024	0.0056	0.0056	0.0056	0.0056	7,000	+0.00(+0.00%)
Jul 16, 2024	0.0056	0.0056	0.0056	0.0056	2,619	+0.00(+0.00%)
Jul 15, 2024	0.0056	0.0056	0.0056	0.0056	300	+0.00(+1.82%)
Jul 12, 2024	0.0055	0.0055	0.0055	0.0055	38,355	-0.00(-8.33%)
Jul 11, 2024	0.0060	0.0060	0.0059	0.0060	50,000	+0.00(+15.38%)
Jul 08, 2024				0.0052	0	-0.00(-1.89%)
Jul 05, 2024	0.0053	0.0057	0.0052	0.0053	231,568	-0.00(-11.67%)
Jul 03, 2024	0.0060	0.0060	0.0060	0.0060	7,500	+0.00(+13.21%)
Jul 02, 2024	0.0053	0.0053	0.0053	0.0053	200,000	-0.00(-13.11%)
Jun 27, 2024				0.0061	0	+0.00(+0.00%)
Jun 26, 2024	0.0061	0.0061	0.0061	0.0061	100	+0.00(+15.09%)
Jun 24, 2024				0.0053	0	+0.00(+0.00%)
Jun 21, 2024	0.0053	0.0053	0.0053	0.0053	6,000	-0.00(-8.62%)
Jun 20, 2024	0.0056	0.0058	0.0053	0.0058	4,250	+0.00(+9.43%)
Jun 14, 2024				0.0053	0	-0.00(-7.02%)
Jun 12, 2024				0.0057	0	-0.00(-1.72%)
Jun 11, 2024	0.0058	0.0058	0.0056	0.0058	2,000	+0.00(+9.43%)
Jun 10, 2024	0.0063	0.0063	0.0053	0.0053	43,700	-0.00(-8.62%)
Jun 07, 2024	0.0058	0.0063	0.0058	0.0058	25,961	+0.00(+0.00%)
Jun 06, 2024	0.0055	0.0058	0.0054	0.0058	250,072	+0.00(+11.54%)
Jun 05, 2024	0.0060	0.0060	0.0051	0.0052	1,306,980	+0.00(+0.00%)
Jun 04, 2024	0.0063	0.0068	0.0052	0.0052	753,731	-0.00(-14.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.