Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 8.580 | 8.650 | 8.442 | 8.650 | 1,976 | +0.01(+0.12%) |
Oct 10, 2024 | 8.500 | 8.825 | 8.450 | 8.640 | 2,693 | -0.12(-1.37%) |
Oct 09, 2024 | 8.825 | 8.825 | 8.760 | 8.760 | 591 | +0.00(+0.00%) |
Oct 08, 2024 | 8.875 | 9.280 | 8.650 | 8.760 | 55,632 | -1.18(-11.87%) |
Oct 07, 2024 | 9.350 | 9.940 | 9.350 | 9.940 | 1,544 | +0.81(+8.93%) |
Oct 04, 2024 | 9.125 | 9.125 | 9.125 | 9.125 | 1,268 | +0.01(+0.11%) |
Oct 03, 2024 | 9.115 | 9.115 | 9.045 | 9.115 | 572 | -0.13(-1.46%) |
Oct 02, 2024 | 9.250 | 9.250 | 8.990 | 9.250 | 3,400 | +0.54(+6.14%) |
Sep 30, 2024 | 8.715 | 88 | -0.09(-1.02%) | |||
Sep 27, 2024 | 8.970 | 8.970 | 8.805 | 8.805 | 2,527 | -0.13(-1.51%) |
Sep 26, 2024 | 8.670 | 8.940 | 8.670 | 8.940 | 855 | +0.51(+6.05%) |
Sep 25, 2024 | 8.420 | 8.430 | 8.420 | 8.430 | 645 | -0.09(-1.00%) |
Sep 24, 2024 | 8.458 | 8.515 | 8.458 | 8.515 | 832 | +0.18(+2.10%) |
Sep 23, 2024 | 8.335 | 8.340 | 8.141 | 8.340 | 753 | +0.01(+0.12%) |
Sep 20, 2024 | 8.690 | 8.690 | 8.330 | 8.330 | 1,481 | -0.14(-1.65%) |
Sep 19, 2024 | 8.470 | 8.470 | 7.995 | 8.470 | 3,021 | +0.40(+4.96%) |
Sep 18, 2024 | 8.450 | 8.450 | 8.070 | 8.070 | 387 | +0.36(+4.67%) |
Sep 17, 2024 | 7.784 | 7.784 | 7.710 | 7.710 | 1,141 | -0.14(-1.78%) |
Sep 16, 2024 | 6.793 | 7.850 | 6.793 | 7.850 | 509 | +0.19(+2.48%) |
Sep 13, 2024 | 7.412 | 7.660 | 7.412 | 7.660 | 1,597 | +0.07(+0.92%) |
Sep 12, 2024 | 7.590 | 7.590 | 7.590 | 7.590 | 430 | -0.02(-0.26%) |
Sep 11, 2024 | 7.600 | 7.610 | 7.600 | 7.610 | 2,717 | -0.40(-4.99%) |
Sep 10, 2024 | 7.705 | 8.140 | 7.705 | 8.010 | 4,276 | +0.40(+5.26%) |
Sep 09, 2024 | 7.600 | 7.610 | 7.600 | 7.610 | 1,850 | -0.34(-4.28%) |
Sep 06, 2024 | 7.600 | 7.950 | 7.168 | 7.950 | 3,781 | +0.35(+4.61%) |
Sep 05, 2024 | 7.600 | 7.600 | 7.600 | 7.600 | 1,161 | -0.51(-6.26%) |
Sep 04, 2024 | 7.600 | 8.108 | 7.060 | 8.108 | 5,276 | +0.50(+6.54%) |
Sep 03, 2024 | 7.615 | 7.620 | 7.610 | 7.610 | 1,320 | -0.37(-4.64%) |
Aug 30, 2024 | 7.737 | 8.000 | 7.737 | 7.980 | 5,689 | +0.14(+1.79%) |
Aug 29, 2024 | 8.100 | 8.100 | 7.840 | 7.840 | 442 | +0.04(+0.51%) |
Aug 28, 2024 | 7.805 | 7.805 | 7.705 | 7.800 | 1,011 | -0.02(-0.20%) |
Aug 27, 2024 | 7.775 | 7.816 | 7.775 | 7.816 | 2,407 | -0.08(-1.06%) |
Aug 26, 2024 | 7.672 | 8.074 | 7.580 | 7.900 | 6,934 | -0.12(-1.46%) |
Aug 23, 2024 | 8.017 | 8.017 | 8.017 | 8.017 | 350 | +0.29(+3.71%) |
Aug 22, 2024 | 7.730 | 7.730 | 7.730 | 7.730 | 941 | +0.08(+1.05%) |
Aug 21, 2024 | 7.555 | 7.910 | 7.555 | 7.650 | 1,202 | +0.01(+0.13%) |
Aug 20, 2024 | 7.845 | 7.894 | 7.310 | 7.640 | 3,108 | -0.39(-4.86%) |
Aug 19, 2024 | 7.710 | 8.030 | 7.710 | 8.030 | 7,800 | +0.13(+1.71%) |
Aug 16, 2024 | 8.000 | 8.000 | 7.860 | 7.895 | 10,194 | -0.22(-2.77%) |
Aug 15, 2024 | 8.610 | 8.610 | 8.120 | 8.120 | 2,472 | +0.12(+1.56%) |
Aug 14, 2024 | 8.010 | 8.450 | 7.995 | 7.995 | 823 | -0.25(-2.97%) |
Aug 13, 2024 | 8.227 | 8.240 | 8.068 | 8.240 | 1,070 | +0.32(+4.04%) |
Aug 12, 2024 | 7.895 | 8.410 | 7.895 | 7.920 | 2,289 | +0.05(+0.70%) |
Aug 09, 2024 | 8.020 | 8.020 | 7.850 | 7.865 | 1,073 | -0.01(-0.19%) |
Aug 08, 2024 | 7.875 | 7.890 | 7.860 | 7.880 | 1,481 | +0.23(+3.00%) |
Aug 07, 2024 | 7.905 | 8.100 | 7.651 | 7.651 | 2,340 | -0.20(-2.54%) |
Aug 06, 2024 | 7.890 | 8.150 | 7.850 | 7.850 | 12,632 | -0.16(-2.00%) |
Aug 05, 2024 | 8.380 | 8.380 | 7.880 | 8.010 | 8,857 | +0.29(+3.78%) |
Aug 02, 2024 | 8.005 | 8.030 | 7.718 | 7.718 | 589 | -0.08(-1.05%) |