Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.2388 | 0.2500 | 0.2244 | 0.2244 | 87,051 | +0.01(+3.84%) |
Aug 22, 2024 | 0.2229 | 0.2400 | 0.2161 | 0.2161 | 73,700 | +0.01(+3.35%) |
Aug 21, 2024 | 0.2190 | 0.2190 | 0.2091 | 0.2091 | 5,750 | -0.01(-4.52%) |
Aug 20, 2024 | 0.2100 | 0.2321 | 0.2050 | 0.2190 | 49,622 | +0.02(+9.50%) |
Aug 19, 2024 | 0.1908 | 0.2005 | 0.1850 | 0.2000 | 17,797 | +0.02(+8.11%) |
Aug 16, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 6,800 | +0.01(+2.78%) |
Aug 15, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 45,325 | +0.01(+5.88%) |
Aug 14, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 2,575 | -0.01(-6.59%) |
Aug 13, 2024 | 0.1625 | 0.1820 | 0.1625 | 0.1820 | 33,036 | +0.00(+1.11%) |
Aug 12, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 51,375 | -0.00(-1.37%) |
Aug 09, 2024 | 0.1825 | 0.1852 | 0.1825 | 0.1825 | 1,100 | -0.01(-3.44%) |
Aug 08, 2024 | 0.1812 | 0.1890 | 0.1812 | 0.1890 | 69,000 | +0.00(+2.16%) |
Aug 07, 2024 | 0.2500 | 0.2500 | 0.1778 | 0.1850 | 31,475 | +0.01(+3.35%) |
Aug 06, 2024 | 0.1912 | 0.1991 | 0.1702 | 0.1790 | 33,145 | -0.02(-10.50%) |
Aug 05, 2024 | 0.1949 | 0.2000 | 0.1850 | 0.2000 | 43,044 | +0.01(+4.49%) |
Aug 02, 2024 | 0.2075 | 0.2100 | 0.1876 | 0.1914 | 146,078 | -0.00(-1.85%) |
Aug 01, 2024 | 0.2146 | 0.2146 | 0.1872 | 0.1950 | 21,027 | -0.00(-1.86%) |
Jul 31, 2024 | 0.1881 | 0.2030 | 0.1820 | 0.1987 | 41,176 | +0.02(+10.39%) |
Jul 30, 2024 | 0.1800 | 0.1801 | 0.1800 | 0.1800 | 14,800 | -0.02(-7.93%) |
Jul 29, 2024 | 0.1955 | 0.2100 | 0.1955 | 0.1955 | 24,207 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1955 | 0 | -0.02(-7.91%) | |||
Jul 24, 2024 | 0.2147 | 0.2147 | 0.2123 | 0.2123 | 9,200 | -0.00(-1.12%) |
Jul 23, 2024 | 0.2226 | 0.2226 | 0.2100 | 0.2147 | 2,326 | -0.02(-6.65%) |
Jul 22, 2024 | 0.2240 | 0.2300 | 0.2100 | 0.2300 | 70,077 | +0.01(+4.55%) |
Jul 19, 2024 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 210 | -0.01(-4.97%) |
Jul 18, 2024 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 1,040 | -0.01(-3.54%) |
Jul 17, 2024 | 0.2200 | 0.2400 | 0.2200 | 0.2400 | 3,250 | +0.02(+7.43%) |
Jul 16, 2024 | 0.2234 | 0.2234 | 0.2234 | 0.2234 | 150 | -0.00(-0.71%) |
Jul 15, 2024 | 0.2263 | 0.2263 | 0.2138 | 0.2250 | 9,600 | +0.01(+4.94%) |
Jul 12, 2024 | 0.2220 | 0.2281 | 0.2144 | 0.2144 | 27,980 | -0.04(-14.24%) |
Jul 11, 2024 | 0.2064 | 0.2500 | 0.1998 | 0.2500 | 5,600 | +0.03(+14.68%) |
Jul 10, 2024 | 0.2350 | 0.2396 | 0.2100 | 0.2180 | 30,626 | -0.03(-12.80%) |
Jul 09, 2024 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 12,084 | -0.01(-4.21%) |
Jul 08, 2024 | 0.2600 | 0.2700 | 0.2600 | 0.2610 | 11,210 | +0.01(+5.84%) |
Jul 05, 2024 | 0.2745 | 0.2745 | 0.2466 | 0.2466 | 18,895 | -0.04(-14.97%) |
Jul 03, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 7,069 | +0.04(+15.58%) |
Jul 02, 2024 | 0.2593 | 0.2593 | 0.2509 | 0.2509 | 3,410 | -0.03(-10.36%) |
Jul 01, 2024 | 0.2799 | 0.2799 | 0.2799 | 0.2799 | 125 | -0.01(-2.85%) |
Jun 28, 2024 | 0.2940 | 0.2940 | 0.2598 | 0.2881 | 3,200 | -0.01(-2.01%) |
Jun 27, 2024 | 0.2937 | 0.2940 | 0.2473 | 0.2940 | 24,851 | +0.03(+10.48%) |
Jun 26, 2024 | 0.2761 | 0.2761 | 0.2661 | 0.2661 | 6,160 | -0.01(-3.55%) |
Jun 25, 2024 | 0.2758 | 0.2759 | 0.2671 | 0.2759 | 8,105 | +0.03(+11.88%) |
Jun 24, 2024 | 0.2956 | 0.2956 | 0.2466 | 0.2466 | 21,010 | -0.00(-1.36%) |
Jun 21, 2024 | 0.2619 | 0.3205 | 0.2474 | 0.2500 | 111,095 | -0.02(-5.66%) |
Jun 20, 2024 | 0.2737 | 0.2737 | 0.2650 | 0.2650 | 5,200 | +0.01(+4.50%) |
Jun 18, 2024 | 0.2551 | 0.2600 | 0.2536 | 0.2536 | 29,036 | -0.02(-7.78%) |
Jun 17, 2024 | 0.2765 | 0.2765 | 0.2750 | 0.2750 | 9,660 | -0.00(-0.54%) |
Jun 14, 2024 | 0.2933 | 0.2933 | 0.2750 | 0.2765 | 22,889 | -0.00(-1.25%) |
Jun 13, 2024 | 0.2842 | 0.2851 | 0.2800 | 0.2800 | 4,262 | -0.01(-3.45%) |
Jun 12, 2024 | 0.2981 | 0.2998 | 0.2900 | 0.2900 | 3,800 | -0.01(-3.01%) |
Jun 11, 2024 | 0.2990 | 0.2990 | 0.2990 | 0.2990 | 235 | -0.00(-1.42%) |
Jun 10, 2024 | 0.3037 | 0.3037 | 0.3033 | 0.3033 | 750 | +0.02(+7.86%) |
Jun 07, 2024 | 0.3070 | 0.3070 | 0.2812 | 0.2812 | 5,700 | -0.03(-8.43%) |
Jun 05, 2024 | 0.3071 | 0 | -0.01(-2.38%) | |||
Jun 04, 2024 | 0.3149 | 0.3158 | 0.3016 | 0.3146 | 9,960 | -0.00(-0.88%) |