Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 0.3502 | 0.3695 | 0.3502 | 0.3600 | 11,660 | -0.03(-8.84%) |
Sep 06, 2024 | 0.3949 | 0 | -0.02(-4.38%) | |||
Sep 05, 2024 | 0.3997 | 0.4130 | 0.3502 | 0.4130 | 12,810 | +0.03(+6.64%) |
Sep 04, 2024 | 0.3600 | 0.3897 | 0.3500 | 0.3873 | 8,650 | -0.02(-4.96%) |
Sep 03, 2024 | 0.3300 | 0.4075 | 0.3300 | 0.4075 | 32,108 | -0.02(-5.23%) |
Aug 29, 2024 | 0.4300 | 25 | +0.03(+8.31%) | |||
Aug 28, 2024 | 0.3600 | 0.3970 | 0.3600 | 0.3970 | 1,046 | +0.05(+14.18%) |
Aug 27, 2024 | 0.3400 | 0.3970 | 0.3400 | 0.3477 | 38,751 | -0.00(-0.88%) |
Aug 26, 2024 | 0.3400 | 0.3550 | 0.3200 | 0.3508 | 48,282 | +0.00(+0.23%) |
Aug 23, 2024 | 0.3400 | 0.3522 | 0.3400 | 0.3500 | 64,395 | +0.00(+0.81%) |
Aug 22, 2024 | 0.3400 | 0.3545 | 0.3384 | 0.3472 | 8,300 | -0.01(-2.11%) |
Aug 21, 2024 | 0.3501 | 0.3672 | 0.3143 | 0.3547 | 390,224 | -0.06(-13.49%) |
Aug 20, 2024 | 0.3501 | 0.4100 | 0.3501 | 0.4100 | 966 | -0.02(-4.65%) |
Aug 16, 2024 | 0.4300 | 0 | +0.03(+6.91%) | |||
Aug 14, 2024 | 0.4022 | 0 | -0.04(-8.59%) | |||
Aug 12, 2024 | 0.4400 | 0 | -0.04(-8.33%) | |||
Aug 08, 2024 | 0.4800 | 0 | -0.01(-1.44%) | |||
Aug 07, 2024 | 0.4870 | 0.4870 | 0.4870 | 0.4870 | 3,000 | +0.04(+8.22%) |
Aug 06, 2024 | 0.3840 | 0.4500 | 0.3770 | 0.4500 | 21,830 | +0.06(+15.56%) |
Aug 05, 2024 | 0.3370 | 0.3894 | 0.3370 | 0.3894 | 550 | +0.00(+0.00%) |
Aug 02, 2024 | 0.3771 | 0.3894 | 0.3647 | 0.3894 | 6,496 | +0.01(+3.15%) |
Aug 01, 2024 | 0.3660 | 0.3840 | 0.3660 | 0.3775 | 37,700 | +0.02(+6.64%) |
Jul 31, 2024 | 0.3499 | 0.3670 | 0.3324 | 0.3540 | 92,814 | +0.00(+1.17%) |
Jul 30, 2024 | 0.3351 | 0.3500 | 0.3183 | 0.3499 | 39,656 | -0.00(-0.03%) |
Jul 29, 2024 | 0.3498 | 0.3800 | 0.3394 | 0.3500 | 75,076 | +0.02(+6.12%) |
Jul 26, 2024 | 0.3597 | 0.3765 | 0.3298 | 0.3298 | 91,265 | -0.02(-5.77%) |
Jul 25, 2024 | 0.3610 | 0.3900 | 0.3400 | 0.3500 | 55,402 | -0.05(-12.50%) |
Jul 24, 2024 | 0.3913 | 0.4038 | 0.3610 | 0.4000 | 53,140 | +0.01(+1.45%) |
Jul 23, 2024 | 0.3911 | 0.3990 | 0.3800 | 0.3943 | 86,315 | -0.03(-7.66%) |
Jul 22, 2024 | 0.4150 | 0.4478 | 0.4150 | 0.4270 | 12,400 | -0.02(-4.62%) |
Jul 18, 2024 | 0.4477 | 0 | +0.01(+2.47%) | |||
Jul 17, 2024 | 0.4119 | 0.4690 | 0.3910 | 0.4369 | 28,360 | -0.01(-3.23%) |
Jul 15, 2024 | 0.4515 | 0 | +0.01(+2.61%) | |||
Jul 12, 2024 | 0.4795 | 0.4945 | 0.4179 | 0.4400 | 16,942 | -0.03(-5.68%) |
Jul 11, 2024 | 0.4669 | 0.4669 | 0.4502 | 0.4665 | 21,898 | -0.01(-2.59%) |
Jul 10, 2024 | 0.5100 | 0.5208 | 0.3951 | 0.4789 | 78,729 | -0.05(-9.21%) |
Jul 09, 2024 | 0.4670 | 0.5275 | 0.3773 | 0.5275 | 216,994 | +0.06(+12.96%) |
Jul 08, 2024 | 0.5900 | 0.5900 | 0.3651 | 0.4670 | 238,834 | -0.12(-20.85%) |
Jul 05, 2024 | 0.5800 | 0.6000 | 0.5500 | 0.5900 | 5,200 | -0.01(-1.67%) |
Jul 03, 2024 | 0.5200 | 0.6000 | 0.5200 | 0.6000 | 39,939 | +0.10(+19.47%) |
Jul 02, 2024 | 0.5643 | 0.5810 | 0.4900 | 0.5022 | 13,328 | -0.10(-16.26%) |