Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 2.400 | 2.426 | 2.380 | 2.392 | 65,423 | -0.01(-0.50%) |
Aug 30, 2024 | 2.370 | 2.490 | 2.370 | 2.404 | 28,231 | -0.01(-0.33%) |
Aug 29, 2024 | 2.405 | 2.425 | 2.380 | 2.412 | 27,931 | +0.06(+2.64%) |
Aug 28, 2024 | 2.440 | 2.440 | 2.350 | 2.350 | 40,451 | -0.06(-2.49%) |
Aug 27, 2024 | 2.420 | 2.440 | 2.410 | 2.410 | 12,739 | +0.02(+0.84%) |
Aug 26, 2024 | 2.480 | 2.480 | 2.390 | 2.390 | 37,567 | +0.02(+0.84%) |
Aug 23, 2024 | 2.430 | 2.430 | 2.370 | 2.370 | 27,759 | -0.07(-2.87%) |
Aug 22, 2024 | 2.600 | 2.600 | 2.420 | 2.440 | 198,371 | -0.36(-12.86%) |
Aug 21, 2024 | 2.890 | 2.890 | 2.700 | 2.800 | 35,929 | -0.26(-8.50%) |
Aug 20, 2024 | 3.102 | 3.210 | 3.020 | 3.060 | 7,311 | -0.06(-1.92%) |
Aug 19, 2024 | 3.250 | 3.250 | 3.081 | 3.120 | 3,352 | -0.05(-1.58%) |
Aug 16, 2024 | 3.165 | 3.182 | 3.154 | 3.170 | 7,057 | +0.18(+5.98%) |
Aug 15, 2024 | 2.970 | 2.995 | 2.940 | 2.991 | 8,758 | +0.05(+1.73%) |
Aug 14, 2024 | 2.940 | 2.950 | 2.940 | 2.940 | 4,775 | +0.00(+0.00%) |
Aug 13, 2024 | 2.940 | 2.985 | 2.940 | 2.940 | 5,812 | -0.01(-0.34%) |
Aug 12, 2024 | 2.950 | 3.000 | 2.950 | 2.950 | 8,875 | +0.02(+0.60%) |
Aug 09, 2024 | 2.938 | 2.950 | 2.920 | 2.933 | 6,224 | -0.11(-3.54%) |
Aug 08, 2024 | 2.930 | 3.050 | 2.930 | 3.040 | 11,246 | +0.12(+4.11%) |
Aug 07, 2024 | 2.990 | 2.990 | 2.920 | 2.920 | 11,304 | -0.02(-0.68%) |
Aug 06, 2024 | 2.900 | 2.960 | 2.900 | 2.940 | 67,584 | +0.04(+1.38%) |
Aug 05, 2024 | 2.890 | 2.920 | 2.870 | 2.900 | 19,696 | +0.02(+0.86%) |
Aug 02, 2024 | 2.870 | 2.890 | 2.860 | 2.875 | 11,514 | +0.05(+1.60%) |
Aug 01, 2024 | 2.900 | 2.900 | 2.830 | 2.830 | 24,082 | -0.09(-2.95%) |
Jul 31, 2024 | 2.900 | 2.930 | 2.900 | 2.916 | 51,980 | +0.09(+3.04%) |
Jul 30, 2024 | 2.852 | 2.855 | 2.830 | 2.830 | 36,197 | -0.04(-1.45%) |
Jul 29, 2024 | 2.861 | 2.890 | 2.860 | 2.872 | 10,554 | -0.04(-1.32%) |
Jul 26, 2024 | 2.900 | 2.940 | 2.900 | 2.910 | 9,233 | -0.03(-1.02%) |
Jul 25, 2024 | 2.940 | 2.960 | 2.940 | 2.940 | 16,574 | -0.01(-0.34%) |
Jul 24, 2024 | 2.975 | 2.975 | 2.950 | 2.950 | 6,205 | -0.05(-1.67%) |
Jul 23, 2024 | 3.090 | 3.090 | 2.990 | 3.000 | 17,230 | +0.01(+0.33%) |
Jul 22, 2024 | 3.040 | 3.089 | 2.990 | 2.990 | 3,793 | -0.03(-0.99%) |
Jul 19, 2024 | 3.030 | 3.059 | 3.020 | 3.020 | 31,863 | -0.02(-0.49%) |
Jul 18, 2024 | 3.065 | 3.065 | 3.030 | 3.035 | 2,104 | +0.02(+0.50%) |
Jul 17, 2024 | 3.037 | 3.037 | 3.018 | 3.020 | 6,197 | +0.00(+0.00%) |
Jul 16, 2024 | 3.025 | 3.035 | 3.010 | 3.020 | 13,898 | +0.01(+0.33%) |
Jul 15, 2024 | 3.032 | 3.035 | 3.010 | 3.010 | 6,026 | -0.09(-2.90%) |
Jul 12, 2024 | 3.110 | 3.120 | 3.100 | 3.100 | 14,921 | -0.02(-0.64%) |
Jul 11, 2024 | 3.105 | 3.120 | 3.080 | 3.120 | 7,266 | +0.09(+2.97%) |
Jul 10, 2024 | 3.140 | 3.140 | 3.030 | 3.030 | 18,326 | -0.03(-0.98%) |
Jul 09, 2024 | 3.067 | 3.090 | 3.060 | 3.060 | 2,555 | +0.00(+0.00%) |
Jul 08, 2024 | 3.080 | 3.100 | 3.040 | 3.060 | 24,181 | -0.06(-1.92%) |
Jul 05, 2024 | 3.125 | 3.140 | 3.120 | 3.120 | 8,080 | -0.03(-0.95%) |
Jul 03, 2024 | 3.150 | 3.152 | 3.150 | 3.150 | 8,276 | +0.00(+0.00%) |
Jul 02, 2024 | 3.150 | 3.170 | 3.150 | 3.150 | 9,051 | +0.02(+0.80%) |