Square Enix Co. Ltd (OP: SQNXF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 30, 2024 | 32.41 | 7 | +1.31(+4.21%) | |||
| Jul 26, 2024 | 31.10 | 0 | -2.92(-8.60%) | |||
| Jul 19, 2024 | 34.02 | 6 | -0.58(-1.66%) | |||
| Jul 17, 2024 | 34.60 | 5 | +3.96(+12.92%) | |||
| Jul 12, 2024 | 30.64 | 100 | -0.36(-1.16%) | |||
| Jul 11, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 169 | +1.49(+5.05%) |
| Jul 08, 2024 | 29.51 | 0 | -0.61(-2.04%) | |||
| Jun 26, 2024 | 30.12 | 8 | +1.19(+4.11%) | |||
| Jun 20, 2024 | 28.94 | 40 | +0.26(+0.91%) | |||
| Jun 17, 2024 | 28.68 | 67 | -0.32(-1.12%) | |||
| Jun 13, 2024 | 29.00 | 1 | -0.68(-2.31%) | |||
| Jun 10, 2024 | 29.68 | 8 | -0.62(-2.03%) | |||
| Jun 07, 2024 | 30.30 | 30.30 | 30.30 | 30.30 | 233 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.