Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1860 | 1875 | 1860 | 1875 | 100 | +5.01(+0.27%) |
Oct 17, 2024 | 1835 | 1870 | 1801 | 1870 | 19 | +35.00(+1.91%) |
Oct 16, 2024 | 1825 | 1835 | 1785 | 1835 | 38 | +33.99(+1.89%) |
Oct 15, 2024 | 1795 | 1801 | 1795 | 1801 | 31 | +24.71(+1.39%) |
Oct 14, 2024 | 1790 | 1855 | 1776 | 1776 | 3 | +5.29(+0.30%) |
Oct 11, 2024 | 1774 | 1800 | 1771 | 1771 | 262 | +16.00(+0.91%) |
Oct 10, 2024 | 1752 | 1755 | 1745 | 1755 | 955 | -23.24(-1.31%) |
Oct 09, 2024 | 1709 | 1778 | 1709 | 1778 | 86 | +39.49(+2.27%) |
Oct 08, 2024 | 1740 | 1740 | 1730 | 1739 | 268 | +24.99(+1.46%) |
Oct 07, 2024 | 1730 | 1730 | 1701 | 1714 | 9 | -16.24(-0.94%) |
Oct 04, 2024 | 1680 | 1730 | 1680 | 1730 | 246 | +95.99(+5.87%) |
Oct 03, 2024 | 1640 | 1640 | 1627 | 1634 | 67 | +34.00(+2.12%) |
Oct 02, 2024 | 1631 | 1635 | 1600 | 1600 | 88 | -49.99(-3.03%) |
Oct 01, 2024 | 1685 | 1685 | 1650 | 1650 | 310 | +10.01(+0.61%) |
Sep 30, 2024 | 1637 | 1645 | 1629 | 1640 | 31 | -45.41(-2.69%) |
Sep 26, 2024 | 1685 | 0 | +15.40(+0.92%) | |||
Sep 25, 2024 | 1680 | 1680 | 1661 | 1670 | 56 | -20.00(-1.18%) |
Sep 24, 2024 | 1726 | 1747 | 1690 | 1690 | 35 | -35.01(-2.03%) |
Sep 23, 2024 | 1785 | 1789 | 1725 | 1725 | 29 | -7.00(-0.40%) |
Sep 20, 2024 | 1733 | 1749 | 1725 | 1732 | 100 | +21.01(+1.23%) |
Sep 19, 2024 | 1702 | 1740 | 1702 | 1711 | 27 | -22.80(-1.32%) |
Sep 18, 2024 | 1735 | 1735 | 1734 | 1734 | 16 | +53.79(+3.20%) |
Sep 17, 2024 | 1669 | 1690 | 1669 | 1680 | 3 | +55.00(+3.38%) |
Sep 16, 2024 | 1677 | 1677 | 1625 | 1625 | 2 | -36.43(-2.19%) |
Sep 13, 2024 | 1685 | 1685 | 1661 | 1661 | 100 | +21.44(+1.31%) |
Sep 12, 2024 | 1610 | 1640 | 1608 | 1640 | 4 | +16.00(+0.99%) |
Sep 11, 2024 | 1600 | 1624 | 1575 | 1624 | 19 | -6.10(-0.37%) |
Sep 10, 2024 | 1700 | 1703 | 1612 | 1630 | 39 | -94.89(-5.50%) |
Sep 09, 2024 | 1750 | 1785 | 1707 | 1725 | 13 | +5.00(+0.29%) |
Sep 06, 2024 | 1750 | 1750 | 1713 | 1720 | 100 | -30.02(-1.72%) |
Sep 05, 2024 | 1785 | 1785 | 1750 | 1750 | 37 | -41.99(-2.34%) |
Sep 04, 2024 | 1798 | 1798 | 1792 | 1792 | 4 | -38.00(-2.08%) |
Sep 03, 2024 | 1815 | 1830 | 1801 | 1830 | 72 | +30.00(+1.67%) |
Aug 30, 2024 | 1800 | 1800 | 1800 | 1800 | 100 | +35.00(+1.98%) |
Aug 29, 2024 | 1800 | 1800 | 1760 | 1765 | 87 | +57.55(+3.37%) |
Aug 28, 2024 | 1707 | 1707 | 1707 | 1707 | 4 | -42.55(-2.43%) |
Aug 27, 2024 | 1750 | 1750 | 1750 | 1750 | 1 | -19.00(-1.07%) |
Aug 26, 2024 | 1810 | 1810 | 1745 | 1769 | 244 | -41.00(-2.27%) |
Aug 23, 2024 | 1810 | 1810 | 1810 | 1810 | 100 | +10.00(+0.56%) |
Aug 22, 2024 | 1800 | 1825 | 1800 | 1800 | 29 | +0.00(+0.00%) |
Aug 21, 2024 | 1800 | 1809 | 1800 | 1800 | 469 | -5.00(-0.28%) |
Aug 20, 2024 | 1801 | 1810 | 1770 | 1805 | 127 | -36.99(-2.01%) |
Aug 19, 2024 | 1842 | 1842 | 1842 | 1842 | 2 | +1.99(+0.11%) |
Aug 16, 2024 | 1810 | 1841 | 1800 | 1840 | 100 | +20.00(+1.10%) |
Aug 15, 2024 | 1798 | 1855 | 1798 | 1820 | 17 | +11.01(+0.61%) |
Aug 14, 2024 | 1774 | 1809 | 1758 | 1809 | 4 | +52.51(+2.99%) |
Aug 13, 2024 | 1775 | 1775 | 1745 | 1756 | 36 | +3.12(+0.18%) |
Aug 12, 2024 | 1779 | 1779 | 1748 | 1753 | 4 | +5.37(+0.31%) |
Aug 09, 2024 | 1748 | 1748 | 1748 | 1748 | 100 | +22.99(+1.33%) |
Aug 08, 2024 | 1725 | 1725 | 1725 | 1725 | 12 | +0.00(+0.00%) |
Aug 07, 2024 | 1725 | 1725 | 1699 | 1725 | 3 | +25.00(+1.47%) |
Aug 06, 2024 | 1728 | 1728 | 1665 | 1700 | 23 | +0.09(+0.01%) |
Aug 05, 2024 | 1650 | 1705 | 1635 | 1700 | 27 | -25.14(-1.46%) |
Aug 02, 2024 | 1810 | 1810 | 1725 | 1725 | 100 | -141.89(-7.60%) |