Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 7.600 | 7.600 | 7.540 | 7.540 | 28,849 | -0.17(-2.20%) |
Oct 16, 2024 | 7.550 | 7.750 | 7.280 | 7.710 | 39,882 | +0.26(+3.49%) |
Oct 15, 2024 | 7.630 | 7.700 | 7.070 | 7.450 | 36,774 | -0.25(-3.25%) |
Oct 14, 2024 | 7.400 | 7.720 | 7.260 | 7.700 | 27,343 | +0.25(+3.36%) |
Oct 11, 2024 | 7.020 | 7.490 | 6.740 | 7.450 | 34,603 | +0.48(+6.89%) |
Oct 10, 2024 | 6.960 | 7.110 | 6.960 | 6.970 | 12,214 | -0.11(-1.55%) |
Oct 09, 2024 | 6.900 | 7.150 | 6.790 | 7.080 | 16,520 | +0.20(+2.91%) |
Oct 08, 2024 | 7.250 | 7.250 | 6.790 | 6.880 | 31,307 | -0.31(-4.31%) |
Oct 07, 2024 | 7.480 | 7.596 | 7.075 | 7.190 | 22,418 | -0.29(-3.88%) |
Oct 04, 2024 | 7.170 | 7.480 | 7.090 | 7.480 | 19,286 | +0.43(+6.10%) |
Oct 03, 2024 | 7.400 | 7.490 | 7.050 | 7.050 | 19,117 | -0.45(-6.00%) |
Oct 02, 2024 | 7.340 | 7.600 | 7.325 | 7.500 | 29,363 | +0.10(+1.35%) |
Oct 01, 2024 | 7.670 | 7.750 | 7.395 | 7.400 | 32,652 | -0.33(-4.27%) |
Sep 30, 2024 | 7.210 | 7.930 | 7.210 | 7.730 | 100,917 | +0.52(+7.21%) |
Sep 27, 2024 | 6.810 | 7.210 | 6.635 | 7.210 | 29,988 | +0.51(+7.61%) |
Sep 26, 2024 | 6.690 | 6.780 | 6.415 | 6.700 | 56,818 | +0.15(+2.29%) |
Sep 25, 2024 | 6.720 | 7.050 | 6.340 | 6.550 | 39,761 | -0.19(-2.82%) |
Sep 24, 2024 | 6.790 | 6.790 | 6.250 | 6.740 | 59,466 | -0.05(-0.74%) |
Sep 23, 2024 | 6.750 | 7.270 | 6.550 | 6.790 | 62,586 | +0.00(+0.00%) |
Sep 20, 2024 | 7.650 | 7.930 | 6.510 | 6.790 | 289,700 | -1.16(-14.59%) |
Sep 19, 2024 | 7.500 | 7.980 | 7.250 | 7.950 | 50,117 | +0.45(+6.00%) |
Sep 18, 2024 | 7.410 | 7.830 | 7.360 | 7.500 | 32,564 | +0.11(+1.49%) |
Sep 17, 2024 | 7.290 | 7.580 | 7.290 | 7.390 | 45,923 | +0.31(+4.38%) |
Sep 16, 2024 | 7.110 | 7.175 | 6.920 | 7.080 | 25,900 | +0.02(+0.28%) |
Sep 13, 2024 | 6.930 | 7.070 | 6.749 | 7.060 | 20,364 | +0.24(+3.52%) |
Sep 12, 2024 | 6.440 | 6.990 | 6.440 | 6.820 | 30,053 | +0.35(+5.41%) |
Sep 11, 2024 | 6.620 | 6.655 | 6.390 | 6.470 | 10,308 | -0.18(-2.71%) |
Sep 10, 2024 | 6.600 | 6.845 | 6.360 | 6.650 | 38,180 | -0.02(-0.30%) |
Sep 09, 2024 | 6.500 | 6.880 | 6.391 | 6.670 | 28,310 | +0.15(+2.30%) |
Sep 06, 2024 | 6.300 | 6.690 | 6.270 | 6.520 | 46,830 | +0.26(+4.15%) |
Sep 05, 2024 | 5.770 | 6.350 | 5.680 | 6.260 | 33,093 | +0.54(+9.44%) |
Sep 04, 2024 | 5.700 | 5.900 | 5.620 | 5.720 | 33,094 | -0.03(-0.52%) |
Sep 03, 2024 | 6.400 | 6.400 | 5.710 | 5.750 | 59,941 | -0.65(-10.16%) |
Aug 30, 2024 | 6.940 | 6.940 | 6.370 | 6.400 | 41,782 | -0.55(-7.91%) |
Aug 29, 2024 | 6.770 | 7.100 | 6.740 | 6.950 | 110,621 | +0.26(+3.89%) |
Aug 28, 2024 | 6.500 | 6.790 | 6.470 | 6.690 | 38,920 | +0.19(+2.92%) |
Aug 27, 2024 | 6.540 | 6.630 | 6.332 | 6.500 | 42,758 | -0.05(-0.76%) |
Aug 26, 2024 | 6.590 | 6.620 | 6.160 | 6.550 | 121,510 | -0.03(-0.46%) |
Aug 23, 2024 | 6.220 | 6.750 | 6.135 | 6.580 | 127,267 | +0.46(+7.52%) |
Aug 22, 2024 | 6.500 | 6.580 | 6.120 | 6.120 | 106,053 | -0.45(-6.85%) |
Aug 21, 2024 | 6.300 | 6.659 | 6.110 | 6.570 | 70,512 | +0.35(+5.63%) |
Aug 20, 2024 | 6.410 | 6.410 | 6.090 | 6.220 | 19,324 | -0.22(-3.42%) |
Aug 19, 2024 | 6.080 | 6.440 | 5.920 | 6.440 | 17,815 | +0.37(+6.10%) |
Aug 16, 2024 | 6.370 | 6.440 | 6.010 | 6.070 | 15,610 | -0.30(-4.71%) |
Aug 15, 2024 | 6.380 | 6.435 | 6.210 | 6.370 | 27,429 | +0.13(+2.08%) |
Aug 14, 2024 | 6.490 | 6.490 | 6.120 | 6.240 | 9,509 | -0.19(-2.95%) |
Aug 13, 2024 | 6.580 | 6.650 | 6.290 | 6.430 | 21,573 | -0.11(-1.68%) |
Aug 12, 2024 | 6.520 | 6.680 | 6.140 | 6.540 | 28,133 | -0.05(-0.76%) |
Aug 09, 2024 | 6.270 | 6.700 | 6.210 | 6.590 | 29,876 | +0.00(+0.00%) |
Aug 08, 2024 | 6.250 | 6.590 | 6.185 | 6.590 | 15,150 | +0.41(+6.63%) |
Aug 07, 2024 | 6.600 | 6.620 | 6.050 | 6.180 | 20,582 | -0.33(-5.07%) |
Aug 06, 2024 | 6.230 | 6.700 | 6.036 | 6.510 | 55,792 | +0.30(+4.83%) |
Aug 05, 2024 | 6.350 | 6.400 | 5.700 | 6.210 | 105,397 | -0.49(-7.31%) |
Aug 02, 2024 | 7.190 | 7.190 | 6.420 | 6.700 | 74,016 | -0.60(-8.22%) |