Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 05, 2024 | 14.96 | 15.01 | 14.70 | 14.88 | 50,057 | +0.12(+0.81%) |
Sep 04, 2024 | 14.55 | 14.89 | 14.55 | 14.76 | 18,315 | -0.02(-0.14%) |
Sep 03, 2024 | 15.09 | 15.09 | 14.72 | 14.78 | 27,445 | -0.37(-2.44%) |
Aug 30, 2024 | 15.00 | 15.24 | 14.82 | 15.15 | 21,799 | +0.09(+0.60%) |
Aug 29, 2024 | 15.00 | 15.09 | 14.70 | 15.06 | 25,780 | +0.06(+0.40%) |
Aug 28, 2024 | 14.61 | 15.06 | 14.61 | 15.00 | 27,179 | +0.27(+1.83%) |
Aug 27, 2024 | 14.91 | 14.91 | 14.58 | 14.73 | 19,242 | -0.12(-0.81%) |
Aug 26, 2024 | 15.45 | 15.45 | 14.81 | 14.85 | 72,241 | -0.40(-2.62%) |
Aug 23, 2024 | 14.51 | 15.26 | 14.47 | 15.25 | 34,315 | +0.97(+6.83%) |
Aug 22, 2024 | 14.24 | 14.35 | 14.22 | 14.28 | 8,847 | -0.05(-0.35%) |
Aug 21, 2024 | 14.50 | 14.50 | 14.04 | 14.32 | 15,445 | +0.19(+1.38%) |
Aug 20, 2024 | 14.50 | 14.50 | 14.13 | 14.13 | 16,124 | -0.33(-2.28%) |
Aug 19, 2024 | 14.42 | 14.52 | 14.24 | 14.46 | 15,496 | +0.15(+1.05%) |
Aug 16, 2024 | 14.09 | 14.35 | 14.09 | 14.31 | 17,055 | +0.22(+1.56%) |
Aug 15, 2024 | 14.18 | 14.40 | 13.96 | 14.09 | 18,366 | +0.26(+1.88%) |
Aug 14, 2024 | 13.75 | 13.84 | 13.70 | 13.83 | 24,442 | +0.14(+1.02%) |
Aug 13, 2024 | 13.62 | 14.03 | 13.42 | 13.69 | 18,288 | +0.20(+1.48%) |
Aug 12, 2024 | 13.55 | 13.69 | 13.48 | 13.49 | 28,897 | -0.22(-1.60%) |
Aug 09, 2024 | 14.05 | 14.05 | 13.65 | 13.71 | 23,479 | -0.34(-2.42%) |
Aug 08, 2024 | 13.89 | 14.13 | 13.87 | 14.05 | 18,950 | +0.27(+1.96%) |
Aug 07, 2024 | 14.09 | 14.45 | 13.78 | 13.78 | 26,241 | -0.13(-0.93%) |
Aug 06, 2024 | 13.79 | 14.04 | 13.79 | 13.91 | 22,652 | +0.07(+0.51%) |
Aug 05, 2024 | 13.55 | 13.89 | 13.27 | 13.84 | 44,530 | -0.32(-2.26%) |
Aug 02, 2024 | 14.21 | 14.64 | 14.07 | 14.16 | 29,822 | -0.55(-3.74%) |
Aug 01, 2024 | 14.97 | 15.21 | 14.45 | 14.71 | 47,146 | -0.21(-1.41%) |
Jul 31, 2024 | 14.97 | 15.39 | 14.72 | 14.92 | 44,125 | +0.00(+0.00%) |
Jul 30, 2024 | 14.98 | 15.09 | 14.88 | 14.92 | 23,713 | +0.09(+0.61%) |
Jul 29, 2024 | 15.42 | 15.42 | 14.83 | 14.83 | 22,511 | -0.64(-4.14%) |
Jul 26, 2024 | 15.61 | 15.66 | 15.21 | 15.47 | 31,384 | +0.03(+0.19%) |
Jul 25, 2024 | 14.75 | 15.61 | 14.75 | 15.44 | 55,626 | +0.77(+5.25%) |
Jul 24, 2024 | 14.47 | 15.00 | 14.47 | 14.67 | 43,905 | +0.17(+1.17%) |
Jul 23, 2024 | 14.57 | 15.00 | 14.47 | 14.50 | 109,179 | -0.18(-1.23%) |
Jul 22, 2024 | 14.34 | 14.78 | 14.11 | 14.68 | 32,009 | +0.33(+2.30%) |
Jul 19, 2024 | 14.64 | 14.64 | 14.35 | 14.35 | 17,197 | -0.30(-2.05%) |
Jul 18, 2024 | 14.78 | 15.01 | 14.54 | 14.65 | 30,103 | -0.29(-1.94%) |
Jul 17, 2024 | 14.41 | 14.94 | 14.41 | 14.94 | 51,814 | +0.44(+3.03%) |
Jul 16, 2024 | 14.19 | 14.63 | 14.19 | 14.50 | 62,105 | +0.53(+3.79%) |
Jul 15, 2024 | 13.89 | 14.14 | 13.75 | 13.97 | 44,477 | +0.25(+1.82%) |
Jul 12, 2024 | 13.93 | 13.94 | 13.60 | 13.72 | 36,037 | +0.00(+0.00%) |
Jul 11, 2024 | 13.27 | 13.84 | 13.05 | 13.72 | 51,317 | +0.85(+6.60%) |
Jul 10, 2024 | 12.73 | 12.91 | 12.71 | 12.87 | 21,983 | +0.14(+1.10%) |
Jul 09, 2024 | 12.65 | 12.76 | 12.60 | 12.73 | 20,360 | +0.03(+0.24%) |
Jul 08, 2024 | 12.91 | 12.98 | 12.67 | 12.70 | 33,551 | -0.11(-0.86%) |
Jul 05, 2024 | 12.77 | 12.98 | 12.66 | 12.81 | 53,288 | -0.01(-0.08%) |
Jul 03, 2024 | 13.10 | 13.16 | 12.82 | 12.82 | 40,744 | -0.24(-1.82%) |
Jul 02, 2024 | 12.84 | 13.18 | 12.69 | 13.06 | 30,788 | +0.31(+2.40%) |