Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 1.770 | 1.860 | 1.740 | 1.850 | 174,136 | +0.12(+6.94%) |
Jul 11, 2024 | 1.720 | 1.795 | 1.700 | 1.730 | 125,732 | +0.02(+1.17%) |
Jul 10, 2024 | 1.670 | 1.720 | 1.670 | 1.710 | 57,248 | +0.02(+1.18%) |
Jul 09, 2024 | 1.650 | 1.720 | 1.650 | 1.690 | 48,565 | +0.03(+1.81%) |
Jul 08, 2024 | 1.710 | 1.720 | 1.650 | 1.660 | 69,285 | -0.04(-2.35%) |
Jul 05, 2024 | 1.640 | 1.720 | 1.630 | 1.700 | 146,964 | +0.06(+3.66%) |
Jul 03, 2024 | 1.630 | 1.709 | 1.610 | 1.640 | 37,226 | -0.01(-0.30%) |
Jul 02, 2024 | 1.650 | 1.660 | 1.630 | 1.645 | 51,413 | -0.00(-0.30%) |
Jul 01, 2024 | 1.630 | 1.715 | 1.630 | 1.650 | 38,202 | -0.01(-0.60%) |
Jun 28, 2024 | 1.630 | 1.690 | 1.630 | 1.660 | 138,233 | +0.01(+0.61%) |
Jun 27, 2024 | 1.620 | 1.680 | 1.620 | 1.650 | 40,475 | +0.00(+0.00%) |
Jun 26, 2024 | 1.640 | 1.690 | 1.630 | 1.650 | 58,364 | -0.01(-0.60%) |
Jun 25, 2024 | 1.670 | 1.780 | 1.650 | 1.660 | 217,725 | +0.01(+0.61%) |
Jun 24, 2024 | 1.690 | 1.720 | 1.620 | 1.650 | 143,805 | -0.06(-3.51%) |
Jun 21, 2024 | 1.700 | 1.730 | 1.680 | 1.710 | 43,478 | +0.00(+0.00%) |
Jun 20, 2024 | 1.660 | 1.730 | 1.650 | 1.710 | 78,315 | +0.04(+2.70%) |
Jun 18, 2024 | 1.610 | 1.750 | 1.610 | 1.665 | 133,823 | -0.03(-2.06%) |
Jun 17, 2024 | 1.750 | 1.770 | 1.660 | 1.700 | 271,973 | -0.06(-3.41%) |
Jun 14, 2024 | 1.840 | 1.850 | 1.730 | 1.760 | 198,202 | -0.03(-1.68%) |
Jun 13, 2024 | 1.780 | 1.840 | 1.780 | 1.790 | 64,905 | -0.01(-0.56%) |
Jun 12, 2024 | 1.850 | 1.920 | 1.760 | 1.800 | 88,059 | -0.03(-1.64%) |
Jun 11, 2024 | 1.800 | 1.860 | 1.765 | 1.830 | 61,360 | +0.02(+1.10%) |
Jun 10, 2024 | 1.850 | 1.920 | 1.760 | 1.810 | 120,115 | -0.04(-2.16%) |
Jun 07, 2024 | 1.980 | 2.020 | 1.840 | 1.850 | 96,719 | -0.14(-7.04%) |
Jun 06, 2024 | 2.000 | 2.040 | 1.970 | 1.990 | 73,785 | -0.02(-1.00%) |
Jun 05, 2024 | 2.010 | 2.038 | 1.970 | 2.010 | 34,311 | +0.01(+0.50%) |
Jun 04, 2024 | 1.980 | 2.100 | 1.970 | 2.000 | 128,642 | +0.02(+1.01%) |
Jun 03, 2024 | 1.960 | 2.000 | 1.910 | 1.980 | 68,397 | +0.03(+1.54%) |
May 31, 2024 | 1.860 | 1.960 | 1.830 | 1.950 | 64,672 | +0.12(+6.56%) |
May 30, 2024 | 1.830 | 1.930 | 1.830 | 1.830 | 162,933 | +0.00(+0.00%) |
May 29, 2024 | 1.840 | 1.890 | 1.808 | 1.830 | 90,679 | -0.01(-0.54%) |
May 28, 2024 | 1.870 | 1.909 | 1.770 | 1.840 | 113,019 | -0.04(-2.13%) |
May 24, 2024 | 1.900 | 1.940 | 1.850 | 1.880 | 70,262 | -0.01(-0.53%) |
May 23, 2024 | 1.950 | 1.960 | 1.869 | 1.890 | 59,776 | -0.05(-2.58%) |
May 22, 2024 | 1.910 | 1.970 | 1.900 | 1.940 | 47,688 | +0.04(+2.11%) |
May 21, 2024 | 1.920 | 1.950 | 1.880 | 1.900 | 61,666 | -0.02(-1.04%) |
May 20, 2024 | 1.940 | 1.955 | 1.905 | 1.920 | 42,470 | -0.02(-1.03%) |
May 17, 2024 | 1.940 | 2.000 | 1.930 | 1.940 | 64,262 | +0.02(+1.04%) |
May 16, 2024 | 1.900 | 1.943 | 1.880 | 1.920 | 56,461 | +0.01(+0.52%) |
May 15, 2024 | 1.980 | 1.990 | 1.880 | 1.910 | 120,735 | -0.08(-3.78%) |
May 14, 2024 | 2.020 | 2.050 | 1.930 | 1.985 | 88,149 | +0.01(+0.25%) |
May 13, 2024 | 1.960 | 2.000 | 1.940 | 1.980 | 80,004 | +0.00(+0.00%) |
May 10, 2024 | 2.000 | 2.164 | 1.930 | 1.980 | 181,123 | -0.02(-1.00%) |
May 09, 2024 | 2.020 | 2.020 | 1.940 | 2.000 | 70,249 | +0.00(+0.00%) |
May 08, 2024 | 2.040 | 2.050 | 1.960 | 2.000 | 116,204 | +0.01(+0.50%) |
May 07, 2024 | 2.040 | 2.060 | 1.930 | 1.990 | 93,710 | -0.03(-1.49%) |
May 06, 2024 | 2.040 | 2.040 | 1.980 | 2.020 | 69,106 | +0.01(+0.50%) |
May 03, 2024 | 1.990 | 2.050 | 1.970 | 2.010 | 215,686 | +0.02(+1.01%) |
May 02, 2024 | 2.010 | 2.050 | 1.970 | 1.990 | 30,250 | -0.01(-0.50%) |