Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 11, 2024 | 25.32 | 25.65 | 25.32 | 25.65 | 114 | +0.24(+0.94%) |
Sep 10, 2024 | 25.41 | 25.41 | 25.41 | 25.41 | 9 | +0.01(+0.03%) |
Sep 09, 2024 | 25.47 | 25.47 | 25.40 | 25.40 | 391 | +0.27(+1.08%) |
Sep 06, 2024 | 25.19 | 25.23 | 25.13 | 25.13 | 1,033 | -0.32(-1.26%) |
Sep 05, 2024 | 25.48 | 25.48 | 25.37 | 25.45 | 211 | -0.17(-0.66%) |
Sep 04, 2024 | 25.58 | 25.62 | 25.58 | 25.62 | 360 | -0.10(-0.39%) |
Sep 03, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 22 | -0.89(-3.34%) |
Aug 30, 2024 | 26.61 | 26.61 | 26.56 | 26.61 | 108 | +0.22(+0.83%) |
Aug 29, 2024 | 26.31 | 26.39 | 26.31 | 26.39 | 329 | +0.17(+0.65%) |
Aug 28, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 7 | -0.27(-1.02%) |
Aug 27, 2024 | 26.36 | 26.49 | 26.35 | 26.49 | 1,021 | +0.09(+0.34%) |
Aug 26, 2024 | 26.40 | 26.40 | 26.40 | 26.40 | 75 | -0.17(-0.64%) |
Aug 23, 2024 | 26.57 | 26.57 | 26.57 | 26.57 | 100 | +0.48(+1.83%) |
Aug 22, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 5 | -0.13(-0.49%) |
Aug 21, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 2 | +0.25(+0.96%) |
Aug 20, 2024 | 25.97 | 25.97 | 25.97 | 25.97 | 6 | -0.06(-0.23%) |
Aug 19, 2024 | 25.95 | 26.03 | 25.95 | 26.03 | 133 | +0.25(+0.97%) |
Aug 16, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 100 | +0.13(+0.51%) |
Aug 15, 2024 | 25.65 | 25.65 | 25.61 | 25.65 | 115 | +0.45(+1.79%) |
Aug 14, 2024 | 25.27 | 25.27 | 25.17 | 25.20 | 873 | +0.14(+0.56%) |
Aug 13, 2024 | 24.84 | 25.06 | 24.84 | 25.06 | 40,848 | +0.35(+1.42%) |
Aug 12, 2024 | 24.62 | 24.71 | 24.62 | 24.71 | 431 | +0.02(+0.08%) |
Aug 09, 2024 | 24.69 | 24.69 | 24.69 | 24.69 | 100 | +0.32(+1.31%) |
Aug 08, 2024 | 24.03 | 24.37 | 24.03 | 24.37 | 247 | +0.53(+2.22%) |
Aug 07, 2024 | 23.84 | 23.84 | 23.84 | 23.84 | 129 | -0.02(-0.08%) |
Aug 06, 2024 | 23.70 | 23.86 | 23.47 | 23.86 | 1,067 | +0.18(+0.75%) |
Aug 05, 2024 | 23.68 | 23.68 | 23.68 | 23.68 | 15 | -0.64(-2.62%) |
Aug 02, 2024 | 24.23 | 24.32 | 24.17 | 24.32 | 1,237 | -0.65(-2.60%) |
Aug 01, 2024 | 24.81 | 24.97 | 24.81 | 24.97 | 931 | -0.76(-2.95%) |
Jul 31, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 28 | +0.39(+1.56%) |
Jul 30, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 162 | -0.09(-0.37%) |
Jul 29, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 1 | -0.16(-0.63%) |
Jul 26, 2024 | 25.61 | 25.61 | 25.59 | 25.59 | 208 | +0.30(+1.19%) |
Jul 25, 2024 | 25.42 | 25.42 | 25.29 | 25.29 | 230 | -0.44(-1.71%) |
Jul 24, 2024 | 25.73 | 25.73 | 25.73 | 25.73 | 15 | -0.57(-2.17%) |
Jul 23, 2024 | 26.30 | 26.30 | 26.30 | 26.30 | 20 | +0.04(+0.15%) |
Jul 22, 2024 | 26.20 | 26.26 | 26.20 | 26.26 | 341 | +0.46(+1.78%) |
Jul 19, 2024 | 25.81 | 25.81 | 25.80 | 25.80 | 1,824 | -0.08(-0.31%) |
Jul 18, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 8 | -0.14(-0.53%) |
Jul 17, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 5 | -0.34(-1.30%) |
Jul 16, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 43 | +0.13(+0.50%) |
Jul 15, 2024 | 26.23 | 26.23 | 26.23 | 26.23 | 137 | -0.13(-0.49%) |
Jul 12, 2024 | 26.38 | 26.41 | 26.36 | 26.36 | 810 | +0.22(+0.84%) |
Jul 11, 2024 | 26.14 | 26.14 | 26.14 | 26.14 | 25 | -0.03(-0.11%) |
Jul 10, 2024 | 26.17 | 26.17 | 26.17 | 26.17 | 71 | +0.24(+0.93%) |
Jul 09, 2024 | 25.99 | 26.36 | 25.93 | 25.93 | 1,219 | -0.13(-0.50%) |
Jul 08, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 84 | +0.02(+0.08%) |
Jul 05, 2024 | 26.04 | 26.04 | 26.04 | 26.04 | 100 | +0.34(+1.32%) |
Jul 03, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 100 | +0.29(+1.14%) |
Jul 02, 2024 | 25.32 | 25.41 | 25.32 | 25.41 | 451 | +0.03(+0.12%) |