Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 9.980 | 10.06 | 9.760 | 9.890 | 47,064 | -0.02(-0.20%) |
Sep 13, 2024 | 10.12 | 10.25 | 9.833 | 9.910 | 27,114 | -0.21(-2.08%) |
Sep 12, 2024 | 10.16 | 10.39 | 10.03 | 10.12 | 43,065 | +0.00(+0.00%) |
Sep 11, 2024 | 9.770 | 10.28 | 9.730 | 10.12 | 43,670 | +0.30(+3.05%) |
Sep 10, 2024 | 9.260 | 10.13 | 9.250 | 9.820 | 148,826 | -0.75(-7.10%) |
Sep 09, 2024 | 12.33 | 12.34 | 10.35 | 10.57 | 252,121 | -2.68(-20.23%) |
Sep 06, 2024 | 13.00 | 13.47 | 12.28 | 13.25 | 258,080 | -0.10(-0.75%) |
Sep 05, 2024 | 14.65 | 14.65 | 13.01 | 13.35 | 155,499 | -0.26(-1.91%) |
Sep 04, 2024 | 14.09 | 14.37 | 12.85 | 13.61 | 146,619 | -1.06(-7.23%) |
Sep 03, 2024 | 14.67 | 15.10 | 14.13 | 14.67 | 206,621 | +0.80(+5.77%) |
Aug 30, 2024 | 13.10 | 14.93 | 12.90 | 13.87 | 416,160 | +0.76(+5.80%) |
Aug 29, 2024 | 12.15 | 13.40 | 12.02 | 13.11 | 244,728 | +1.66(+14.50%) |
Aug 28, 2024 | 12.14 | 12.14 | 11.01 | 11.45 | 325,216 | -0.90(-7.29%) |
Aug 27, 2024 | 13.40 | 14.15 | 11.57 | 12.35 | 390,297 | -1.85(-13.03%) |
Aug 26, 2024 | 16.20 | 16.49 | 12.19 | 14.20 | 1,134,022 | -3.80(-21.11%) |
Aug 23, 2024 | 12.00 | 18.00 | 11.69 | 18.00 | 561,418 | +6.70(+59.29%) |
Aug 22, 2024 | 11.00 | 11.90 | 10.13 | 11.30 | 493,163 | +2.25(+24.86%) |
Aug 21, 2024 | 9.150 | 9.150 | 9.050 | 9.050 | 277,892 | -0.04(-0.45%) |
Aug 20, 2024 | 8.980 | 9.180 | 8.980 | 9.091 | 3,102 | -0.10(-1.13%) |
Aug 19, 2024 | 8.860 | 9.195 | 8.860 | 9.195 | 1,544 | +0.20(+2.17%) |
Aug 16, 2024 | 8.960 | 9.110 | 8.925 | 9.000 | 3,922 | -0.11(-1.17%) |
Aug 15, 2024 | 9.000 | 9.225 | 8.860 | 9.107 | 3,789 | -0.14(-1.50%) |
Aug 14, 2024 | 9.450 | 9.450 | 9.060 | 9.245 | 5,653 | +0.09(+1.04%) |
Aug 13, 2024 | 9.200 | 9.200 | 9.060 | 9.150 | 1,951 | -0.34(-3.58%) |
Aug 12, 2024 | 9.250 | 9.570 | 9.250 | 9.490 | 5,268 | +0.19(+2.04%) |
Aug 09, 2024 | 9.360 | 9.400 | 9.300 | 9.300 | 3,484 | -0.06(-0.64%) |
Aug 08, 2024 | 9.360 | 9.460 | 9.360 | 9.360 | 885 | -0.22(-2.30%) |
Aug 07, 2024 | 9.360 | 9.580 | 9.360 | 9.580 | 1,698 | +0.22(+2.35%) |
Aug 05, 2024 | 9.360 | 229 | -0.26(-2.70%) | |||
Aug 02, 2024 | 9.380 | 9.620 | 9.380 | 9.620 | 1,752 | +0.24(+2.56%) |
Aug 01, 2024 | 9.410 | 9.680 | 9.370 | 9.380 | 3,512 | -0.28(-2.90%) |
Jul 31, 2024 | 9.550 | 9.660 | 9.360 | 9.660 | 3,691 | -0.02(-0.21%) |
Jul 30, 2024 | 9.500 | 9.680 | 9.450 | 9.680 | 1,474 | -0.00(-0.00%) |
Jul 29, 2024 | 9.700 | 9.720 | 9.680 | 9.680 | 1,748 | +0.11(+1.15%) |
Jul 26, 2024 | 9.660 | 9.900 | 9.500 | 9.570 | 1,084 | -0.28(-2.79%) |
Jul 25, 2024 | 9.630 | 9.845 | 9.478 | 9.845 | 2,877 | +0.11(+1.08%) |
Jul 24, 2024 | 9.720 | 9.750 | 9.674 | 9.740 | 812 | +0.09(+0.93%) |
Jul 23, 2024 | 9.380 | 9.710 | 9.360 | 9.650 | 6,354 | +0.12(+1.26%) |
Jul 22, 2024 | 9.630 | 9.630 | 9.510 | 9.530 | 1,180 | -0.40(-4.00%) |
Jul 19, 2024 | 9.620 | 9.950 | 9.620 | 9.928 | 2,215 | +0.34(+3.52%) |
Jul 17, 2024 | 9.590 | 211 | -0.41(-4.10%) | |||
Jul 16, 2024 | 9.880 | 10.00 | 9.850 | 10.00 | 7,678 | +0.15(+1.52%) |
Jul 15, 2024 | 9.920 | 9.930 | 9.740 | 9.850 | 2,556 | -0.04(-0.40%) |
Jul 12, 2024 | 9.710 | 9.925 | 9.710 | 9.890 | 1,582 | -0.05(-0.51%) |
Jul 11, 2024 | 9.900 | 10.03 | 9.900 | 9.940 | 2,926 | +0.03(+0.30%) |
Jul 10, 2024 | 9.880 | 10.01 | 9.850 | 9.910 | 7,364 | +0.11(+1.07%) |
Jul 09, 2024 | 9.940 | 9.940 | 9.805 | 9.805 | 1,000 | -0.24(-2.44%) |
Jul 08, 2024 | 9.830 | 10.15 | 9.830 | 10.05 | 812 | +0.22(+2.29%) |
Jul 05, 2024 | 9.850 | 9.990 | 9.825 | 9.825 | 1,788 | -0.04(-0.41%) |
Jul 03, 2024 | 9.850 | 10.12 | 9.850 | 9.865 | 2,213 | +0.12(+1.18%) |
Jul 02, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 705 | -0.14(-1.42%) |