Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 537 | +0.06(+6.82%) |
Jul 11, 2024 | 0.9600 | 0.9600 | 0.8800 | 0.8800 | 653 | +0.04(+5.07%) |
Jul 10, 2024 | 0.9102 | 0.9285 | 0.7665 | 0.8375 | 2,984 | +0.01(+0.92%) |
Jul 09, 2024 | 0.9400 | 0.9500 | 0.8299 | 0.8299 | 1,375 | +0.01(+1.45%) |
Jul 05, 2024 | 0.8180 | 258 | -0.02(-1.91%) | |||
Jul 03, 2024 | 0.8339 | 0.8339 | 0.8020 | 0.8339 | 926 | -0.02(-2.12%) |
Jul 02, 2024 | 0.7800 | 0.8520 | 0.7700 | 0.8520 | 3,994 | +0.02(+2.65%) |
Jul 01, 2024 | 0.8526 | 0.8526 | 0.7700 | 0.8300 | 7,256 | -0.04(-4.49%) |
Jun 28, 2024 | 0.7935 | 0.8790 | 0.7900 | 0.8690 | 788 | -0.03(-3.78%) |
Jun 27, 2024 | 0.7800 | 0.9031 | 0.7769 | 0.9031 | 965 | +0.05(+6.25%) |
Jun 26, 2024 | 0.8601 | 0.8601 | 0.8499 | 0.8500 | 837 | -0.06(-6.59%) |
Jun 25, 2024 | 0.9110 | 1.020 | 0.8420 | 0.9100 | 47,571 | -0.09(-9.00%) |
Jun 24, 2024 | 0.7200 | 1.000 | 0.6700 | 1.000 | 15,370 | +0.18(+21.95%) |
Jun 21, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 437 | +0.00(+0.00%) |
Jun 20, 2024 | 0.6740 | 0.9100 | 0.6740 | 0.8200 | 20,363 | +0.09(+12.33%) |
Jun 18, 2024 | 0.7025 | 0.7300 | 0.6750 | 0.7300 | 2,013 | +0.00(+0.00%) |
Jun 17, 2024 | 0.7600 | 0.7700 | 0.7300 | 0.7300 | 1,386 | -0.03(-3.97%) |
Jun 14, 2024 | 0.7100 | 0.7602 | 0.6900 | 0.7602 | 3,036 | +0.05(+7.07%) |
Jun 13, 2024 | 0.8001 | 0.8005 | 0.6700 | 0.7100 | 45,422 | -0.15(-16.96%) |
Jun 12, 2024 | 0.8999 | 0.9000 | 0.8003 | 0.8550 | 6,156 | -0.06(-6.04%) |
Jun 11, 2024 | 0.8500 | 0.9100 | 0.8000 | 0.9100 | 7,761 | +0.06(+7.06%) |
Jun 10, 2024 | 0.8803 | 0.9150 | 0.8400 | 0.8500 | 17,203 | -0.03(-3.41%) |
Jun 07, 2024 | 0.8800 | 0.8800 | 0.8800 | 0.8800 | 299 | -0.07(-7.37%) |
Jun 06, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 327 | +0.00(+0.00%) |
Jun 05, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 357 | +0.03(+3.83%) |
Jun 03, 2024 | 0.9150 | 172 | -0.03(-3.68%) | |||
May 31, 2024 | 0.9240 | 0.9500 | 0.9150 | 0.9500 | 584 | +0.07(+7.95%) |
May 30, 2024 | 0.8800 | 0.9499 | 0.8800 | 0.8800 | 3,090 | -0.01(-0.85%) |
May 29, 2024 | 0.9000 | 0.9000 | 0.8800 | 0.8875 | 4,382 | -0.08(-8.51%) |
May 28, 2024 | 0.8900 | 0.9700 | 0.8800 | 0.9700 | 2,198 | -0.02(-2.02%) |
May 24, 2024 | 0.8898 | 0.9900 | 0.8898 | 0.9900 | 1,182 | +0.10(+11.24%) |
May 23, 2024 | 0.8900 | 0.9000 | 0.8900 | 0.8900 | 10,704 | -0.11(-11.00%) |
May 22, 2024 | 0.9800 | 1.000 | 0.9785 | 1.000 | 445 | +0.00(+0.00%) |
May 21, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 284 | +0.05(+5.71%) |
May 20, 2024 | 0.8900 | 0.9460 | 0.8900 | 0.9460 | 4,793 | +0.00(+0.00%) |
May 17, 2024 | 0.9833 | 0.9833 | 0.8905 | 0.9460 | 1,172 | +0.06(+6.29%) |
May 15, 2024 | 0.8900 | 47 | -0.10(-9.85%) | |||
May 13, 2024 | 0.9872 | 338 | +0.10(+10.92%) | |||
May 10, 2024 | 0.9500 | 1.000 | 0.8900 | 0.8900 | 4,366 | -0.03(-3.26%) |
May 09, 2024 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | 1,927 | +0.02(+2.21%) |
May 07, 2024 | 0.9001 | 68 | +0.00(+0.01%) | |||
May 06, 2024 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 621 | -0.08(-8.47%) |
May 03, 2024 | 0.9833 | 0.9833 | 0.9833 | 0.9833 | 439 | +0.06(+6.19%) |
May 02, 2024 | 0.9001 | 0.9900 | 0.9000 | 0.9260 | 1,979 | -0.02(-2.53%) |