Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 17.20 | 17.27 | 17.20 | 17.27 | 960 | -0.02(-0.12%) |
Aug 29, 2024 | 17.27 | 17.29 | 17.25 | 17.29 | 896 | +0.02(+0.11%) |
Aug 28, 2024 | 17.13 | 17.27 | 17.11 | 17.27 | 1,846 | +0.16(+0.91%) |
Aug 27, 2024 | 17.70 | 17.70 | 17.00 | 17.11 | 2,584 | -0.31(-1.78%) |
Aug 26, 2024 | 17.68 | 17.68 | 17.42 | 17.42 | 458 | -0.13(-0.73%) |
Aug 23, 2024 | 17.40 | 17.81 | 17.28 | 17.55 | 1,818 | -0.25(-1.41%) |
Aug 22, 2024 | 17.36 | 17.80 | 17.28 | 17.80 | 1,379 | +0.16(+0.91%) |
Aug 21, 2024 | 17.40 | 17.64 | 17.30 | 17.64 | 775 | -0.02(-0.11%) |
Aug 20, 2024 | 17.71 | 17.71 | 17.28 | 17.66 | 1,623 | -0.09(-0.51%) |
Aug 19, 2024 | 17.94 | 18.21 | 17.75 | 17.75 | 2,405 | -0.20(-1.10%) |
Aug 16, 2024 | 17.95 | 17.95 | 17.95 | 17.95 | 270 | +0.30(+1.69%) |
Aug 15, 2024 | 17.55 | 17.70 | 17.55 | 17.65 | 1,719 | -0.05(-0.28%) |
Aug 14, 2024 | 18.23 | 18.23 | 17.70 | 17.70 | 1,029 | -1.01(-5.40%) |
Aug 13, 2024 | 18.73 | 18.75 | 18.12 | 18.71 | 1,025 | +0.42(+2.28%) |
Aug 12, 2024 | 18.74 | 18.74 | 18.29 | 18.29 | 1,560 | +0.36(+2.02%) |
Aug 09, 2024 | 18.32 | 18.32 | 17.46 | 17.93 | 2,199 | -0.36(-1.98%) |
Aug 08, 2024 | 18.31 | 18.31 | 18.29 | 18.29 | 1,280 | -0.02(-0.10%) |
Aug 07, 2024 | 18.40 | 18.46 | 18.31 | 18.31 | 1,055 | -0.03(-0.19%) |
Aug 06, 2024 | 17.98 | 18.50 | 17.98 | 18.34 | 924 | -0.16(-0.87%) |
Aug 05, 2024 | 18.00 | 18.69 | 18.00 | 18.51 | 4,796 | +0.51(+2.83%) |
Aug 02, 2024 | 18.00 | 18.00 | 18.00 | 18.00 | 211 | -0.30(-1.63%) |
Aug 01, 2024 | 18.75 | 18.75 | 18.02 | 18.29 | 1,678 | +0.07(+0.40%) |
Jul 31, 2024 | 18.67 | 18.75 | 18.16 | 18.22 | 2,674 | -0.19(-1.01%) |
Jul 30, 2024 | 18.59 | 18.59 | 18.41 | 18.41 | 557 | +0.30(+1.67%) |
Jul 29, 2024 | 18.52 | 18.59 | 18.11 | 18.11 | 1,598 | -0.16(-0.85%) |
Jul 23, 2024 | 18.26 | 17 | -0.82(-4.31%) | |||
Jul 22, 2024 | 17.34 | 19.47 | 17.17 | 19.09 | 7,767 | +1.57(+8.98%) |
Jul 19, 2024 | 17.51 | 17.51 | 17.29 | 17.51 | 3,677 | +0.26(+1.51%) |
Jul 18, 2024 | 17.26 | 17.34 | 17.05 | 17.25 | 1,557 | -0.05(-0.29%) |
Jul 17, 2024 | 16.56 | 17.30 | 16.56 | 17.30 | 2,792 | +0.30(+1.77%) |
Jul 16, 2024 | 17.53 | 17.53 | 16.95 | 17.00 | 1,463 | +0.05(+0.32%) |
Jul 15, 2024 | 16.97 | 16.97 | 16.95 | 16.95 | 523 | -0.02(-0.11%) |
Jul 12, 2024 | 16.91 | 17.01 | 16.91 | 16.97 | 1,376 | +0.06(+0.35%) |
Jul 11, 2024 | 16.79 | 16.91 | 16.61 | 16.91 | 1,099 | +0.57(+3.52%) |
Jul 10, 2024 | 16.58 | 16.58 | 16.33 | 16.33 | 891 | -0.33(-1.96%) |
Jul 09, 2024 | 16.91 | 16.93 | 16.45 | 16.66 | 1,280 | -0.27(-1.58%) |
Jul 08, 2024 | 16.56 | 16.96 | 16.56 | 16.93 | 1,197 | +0.37(+2.24%) |
Jul 05, 2024 | 16.56 | 16.56 | 16.48 | 16.56 | 950 | -0.05(-0.29%) |
Jul 02, 2024 | 16.61 | 56 | -0.39(-2.29%) |