Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 3.070 | 3.160 | 3.070 | 3.140 | 41,578 | +0.07(+2.28%) |
Sep 12, 2024 | 3.160 | 3.160 | 3.070 | 3.070 | 16,611 | +0.02(+0.66%) |
Sep 11, 2024 | 3.100 | 3.177 | 3.050 | 3.050 | 23,483 | -0.03(-0.81%) |
Sep 10, 2024 | 3.060 | 3.147 | 3.060 | 3.075 | 28,837 | +0.00(+0.00%) |
Sep 09, 2024 | 3.100 | 3.135 | 3.040 | 3.075 | 52,064 | -0.02(-0.81%) |
Sep 06, 2024 | 3.120 | 3.170 | 3.100 | 3.100 | 39,641 | -0.03(-1.12%) |
Sep 05, 2024 | 3.140 | 3.150 | 3.121 | 3.135 | 21,093 | +0.00(+0.16%) |
Sep 04, 2024 | 3.150 | 3.180 | 3.130 | 3.130 | 21,643 | -0.02(-0.63%) |
Sep 03, 2024 | 3.200 | 3.250 | 3.130 | 3.150 | 37,461 | -0.04(-1.25%) |
Aug 30, 2024 | 3.210 | 3.250 | 3.190 | 3.190 | 22,326 | -0.01(-0.32%) |
Aug 29, 2024 | 3.210 | 3.310 | 3.200 | 3.200 | 10,746 | -0.04(-1.38%) |
Aug 28, 2024 | 3.280 | 3.280 | 3.202 | 3.245 | 2,822 | +0.02(+0.46%) |
Aug 27, 2024 | 3.260 | 3.260 | 3.220 | 3.230 | 11,424 | -0.00(-0.15%) |
Aug 26, 2024 | 3.280 | 3.280 | 3.220 | 3.235 | 18,217 | -0.01(-0.15%) |
Aug 23, 2024 | 3.310 | 3.348 | 3.240 | 3.240 | 30,417 | -0.07(-2.11%) |
Aug 22, 2024 | 3.390 | 3.390 | 3.280 | 3.310 | 10,350 | -0.02(-0.60%) |
Aug 21, 2024 | 3.380 | 3.380 | 3.250 | 3.330 | 8,776 | +0.00(+0.00%) |
Aug 20, 2024 | 3.350 | 3.380 | 3.230 | 3.330 | 28,987 | +0.00(+0.00%) |
Aug 19, 2024 | 3.300 | 3.350 | 3.253 | 3.330 | 36,873 | +0.05(+1.52%) |
Aug 16, 2024 | 3.250 | 3.310 | 3.215 | 3.280 | 15,466 | +0.04(+1.23%) |
Aug 15, 2024 | 3.250 | 3.250 | 3.150 | 3.240 | 20,940 | +0.02(+0.62%) |
Aug 14, 2024 | 3.250 | 3.250 | 3.152 | 3.220 | 8,175 | +0.05(+1.58%) |
Aug 13, 2024 | 3.240 | 3.250 | 3.140 | 3.170 | 14,073 | -0.03(-0.94%) |
Aug 12, 2024 | 3.220 | 3.230 | 3.150 | 3.200 | 5,557 | +0.02(+0.63%) |
Aug 09, 2024 | 3.260 | 3.260 | 3.160 | 3.180 | 10,267 | -0.02(-0.63%) |
Aug 08, 2024 | 3.170 | 3.240 | 3.170 | 3.200 | 9,113 | -0.03(-0.93%) |
Aug 07, 2024 | 3.300 | 3.300 | 3.150 | 3.230 | 16,116 | +0.01(+0.31%) |
Aug 06, 2024 | 3.300 | 3.340 | 3.120 | 3.220 | 26,967 | -0.08(-2.42%) |
Aug 05, 2024 | 3.320 | 3.360 | 3.080 | 3.300 | 55,565 | -0.08(-2.37%) |
Aug 02, 2024 | 3.380 | 3.390 | 3.315 | 3.380 | 9,499 | +0.00(+0.00%) |
Aug 01, 2024 | 3.390 | 3.390 | 3.310 | 3.380 | 7,706 | +0.00(+0.00%) |
Jul 31, 2024 | 3.360 | 3.390 | 3.300 | 3.380 | 27,966 | +0.04(+1.20%) |
Jul 30, 2024 | 3.380 | 3.390 | 3.340 | 3.340 | 11,369 | -0.05(-1.47%) |
Jul 29, 2024 | 3.300 | 3.390 | 3.300 | 3.390 | 8,553 | +0.07(+2.11%) |
Jul 26, 2024 | 3.390 | 3.390 | 3.310 | 3.320 | 56,739 | -0.02(-0.60%) |
Jul 25, 2024 | 3.390 | 3.390 | 3.310 | 3.340 | 15,014 | -0.02(-0.60%) |
Jul 24, 2024 | 3.315 | 3.390 | 3.310 | 3.360 | 11,419 | +0.03(+0.90%) |
Jul 23, 2024 | 3.330 | 3.390 | 3.300 | 3.330 | 24,874 | +0.00(+0.00%) |
Jul 22, 2024 | 3.300 | 3.332 | 3.260 | 3.330 | 27,343 | -0.01(-0.30%) |
Jul 19, 2024 | 3.300 | 3.360 | 3.295 | 3.340 | 8,408 | +0.03(+0.91%) |
Jul 18, 2024 | 3.300 | 3.339 | 3.270 | 3.310 | 12,159 | +0.01(+0.30%) |
Jul 17, 2024 | 3.250 | 3.310 | 3.210 | 3.300 | 25,406 | +0.05(+1.54%) |
Jul 16, 2024 | 3.220 | 3.250 | 3.200 | 3.250 | 25,894 | +0.00(+0.00%) |
Jul 15, 2024 | 3.320 | 3.320 | 3.220 | 3.250 | 25,475 | +0.02(+0.62%) |
Jul 12, 2024 | 3.250 | 3.360 | 3.200 | 3.230 | 47,293 | -0.03(-0.92%) |
Jul 11, 2024 | 3.340 | 3.370 | 3.230 | 3.260 | 40,152 | -0.07(-2.10%) |
Jul 10, 2024 | 3.390 | 3.390 | 3.330 | 3.330 | 23,738 | +0.01(+0.30%) |
Jul 09, 2024 | 3.405 | 3.405 | 3.320 | 3.320 | 10,791 | -0.06(-1.78%) |
Jul 08, 2024 | 3.320 | 3.390 | 3.320 | 3.380 | 19,376 | +0.04(+1.20%) |
Jul 05, 2024 | 3.330 | 3.360 | 3.326 | 3.340 | 10,276 | -0.02(-0.60%) |
Jul 03, 2024 | 3.380 | 3.380 | 3.320 | 3.360 | 5,646 | -0.02(-0.59%) |
Jul 02, 2024 | 3.400 | 3.400 | 3.340 | 3.380 | 29,449 | +0.00(+0.00%) |