Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 10.60 | 10.66 | 10.59 | 10.59 | 6,601 | +0.07(+0.67%) |
Jul 11, 2024 | 10.39 | 10.52 | 10.39 | 10.52 | 17,087 | +0.26(+2.53%) |
Jul 10, 2024 | 10.30 | 10.32 | 10.25 | 10.26 | 5,954 | +0.00(+0.00%) |
Jul 09, 2024 | 10.18 | 10.26 | 10.16 | 10.26 | 13,383 | +0.09(+0.88%) |
Jul 08, 2024 | 10.23 | 10.23 | 10.15 | 10.17 | 26,082 | -0.12(-1.21%) |
Jul 05, 2024 | 10.41 | 10.41 | 10.25 | 10.29 | 17,408 | +0.14(+1.43%) |
Jul 03, 2024 | 9.990 | 10.20 | 9.990 | 10.15 | 5,926 | +0.21(+2.11%) |
Jul 02, 2024 | 9.920 | 10.00 | 9.870 | 9.940 | 9,204 | +0.02(+0.20%) |
Jul 01, 2024 | 10.03 | 10.04 | 9.890 | 9.920 | 11,375 | -0.03(-0.30%) |
Jun 28, 2024 | 10.09 | 10.09 | 9.880 | 9.950 | 44,380 | -0.14(-1.39%) |
Jun 27, 2024 | 10.05 | 10.13 | 10.05 | 10.09 | 14,033 | -0.07(-0.72%) |
Jun 26, 2024 | 10.11 | 10.18 | 10.07 | 10.16 | 7,625 | -0.00(-0.00%) |
Jun 25, 2024 | 10.16 | 10.19 | 10.12 | 10.16 | 5,322 | -0.02(-0.19%) |
Jun 24, 2024 | 10.12 | 10.23 | 10.12 | 10.18 | 3,530 | +0.04(+0.39%) |
Jun 21, 2024 | 10.07 | 10.15 | 10.05 | 10.14 | 4,286 | +0.04(+0.44%) |
Jun 20, 2024 | 10.14 | 10.15 | 10.07 | 10.10 | 11,205 | -0.05(-0.54%) |
Jun 18, 2024 | 10.12 | 10.20 | 10.11 | 10.15 | 9,455 | +0.05(+0.49%) |
Jun 17, 2024 | 10.18 | 10.19 | 10.07 | 10.10 | 10,206 | -0.15(-1.50%) |
Jun 14, 2024 | 10.24 | 10.26 | 10.19 | 10.26 | 9,672 | -0.09(-0.86%) |
Jun 13, 2024 | 10.43 | 10.43 | 10.32 | 10.35 | 5,766 | -0.08(-0.81%) |
Jun 12, 2024 | 10.56 | 10.59 | 10.43 | 10.43 | 8,455 | -0.04(-0.38%) |
Jun 11, 2024 | 10.41 | 10.47 | 10.39 | 10.47 | 5,383 | -0.00(-0.05%) |
Jun 10, 2024 | 10.33 | 10.48 | 10.33 | 10.48 | 5,480 | +0.04(+0.38%) |
Jun 07, 2024 | 10.53 | 10.53 | 10.41 | 10.44 | 12,192 | -0.22(-2.10%) |
Jun 06, 2024 | 10.76 | 10.76 | 10.66 | 10.66 | 4,857 | -0.10(-0.92%) |
Jun 05, 2024 | 10.66 | 10.82 | 10.65 | 10.76 | 11,308 | +0.11(+1.03%) |
Jun 04, 2024 | 10.70 | 10.70 | 10.64 | 10.65 | 2,737 | -0.11(-1.02%) |
Jun 03, 2024 | 10.70 | 10.80 | 10.67 | 10.76 | 4,953 | +0.10(+0.93%) |
May 31, 2024 | 10.68 | 10.69 | 10.59 | 10.66 | 6,548 | +0.12(+1.13%) |
May 30, 2024 | 10.37 | 10.57 | 10.37 | 10.54 | 15,031 | +0.32(+3.11%) |
May 29, 2024 | 10.28 | 10.28 | 10.20 | 10.22 | 27,537 | -0.29(-2.74%) |
May 28, 2024 | 10.49 | 10.53 | 10.44 | 10.51 | 18,968 | +0.11(+1.05%) |
May 24, 2024 | 10.33 | 10.43 | 10.33 | 10.40 | 5,069 | +0.12(+1.16%) |
May 23, 2024 | 10.43 | 10.43 | 10.28 | 10.28 | 3,941 | -0.18(-1.71%) |
May 22, 2024 | 10.40 | 10.51 | 10.40 | 10.46 | 12,723 | +0.08(+0.76%) |
May 21, 2024 | 10.32 | 10.43 | 10.32 | 10.38 | 10,556 | -0.03(-0.33%) |
May 20, 2024 | 10.48 | 10.48 | 10.40 | 10.42 | 8,803 | -0.05(-0.47%) |
May 17, 2024 | 10.48 | 10.48 | 10.45 | 10.47 | 7,712 | -0.08(-0.75%) |
May 16, 2024 | 10.52 | 10.56 | 10.52 | 10.55 | 5,987 | +0.04(+0.38%) |
May 15, 2024 | 10.39 | 10.51 | 10.37 | 10.51 | 9,470 | +0.15(+1.44%) |
May 14, 2024 | 10.32 | 10.36 | 10.31 | 10.36 | 4,079 | +0.16(+1.61%) |
May 13, 2024 | 10.26 | 10.29 | 10.16 | 10.19 | 11,628 | -0.11(-1.11%) |
May 10, 2024 | 10.34 | 10.36 | 10.29 | 10.31 | 20,174 | +0.03(+0.34%) |
May 09, 2024 | 10.11 | 10.28 | 10.11 | 10.27 | 15,915 | +0.17(+1.67%) |
May 08, 2024 | 10.08 | 10.12 | 10.08 | 10.10 | 8,764 | +0.00(+0.00%) |
May 07, 2024 | 10.10 | 10.18 | 10.10 | 10.10 | 3,386 | +0.02(+0.20%) |
May 06, 2024 | 10.01 | 10.10 | 10.00 | 10.08 | 8,179 | +0.07(+0.74%) |
May 03, 2024 | 9.954 | 10.03 | 9.954 | 10.01 | 28,045 | +0.15(+1.56%) |
May 02, 2024 | 9.666 | 9.855 | 9.666 | 9.855 | 6,113 | +0.33(+3.49%) |