Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024	0.7474	0.7872	0.7422	0.7609	12,445	-0.01(-1.64%)
Aug 13, 2024	0.7618	0.7800	0.7405	0.7736	48,433	+0.00(+0.26%)
Aug 12, 2024	0.8085	0.8085	0.7616	0.7716	35,805	+0.00(+0.00%)
Aug 09, 2024	0.7800	0.7900	0.7411	0.7716	112,211	-0.01(-1.08%)
Aug 08, 2024	0.7775	0.7999	0.7650	0.7800	26,734	+0.02(+1.96%)
Aug 07, 2024	0.8000	0.8000	0.7650	0.7650	30,729	-0.01(-1.83%)
Aug 06, 2024	0.7900	0.8000	0.7702	0.7793	12,113	+0.01(+1.19%)
Aug 05, 2024	0.7600	0.7999	0.7600	0.7701	37,024	-0.02(-2.20%)
Aug 02, 2024	0.8100	0.8248	0.7874	0.7874	12,283	-0.02(-1.87%)
Aug 01, 2024	0.7920	0.8300	0.7835	0.8024	27,861	-0.03(-3.21%)
Jul 31, 2024	0.8300	0.8300	0.7859	0.8290	60,673	+0.03(+3.61%)
Jul 30, 2024	0.8201	0.8299	0.8001	0.8001	12,667	-0.01(-1.22%)
Jul 29, 2024	0.7869	0.8165	0.7869	0.8100	39,145	-0.02(-2.28%)
Jul 26, 2024	0.8301	0.8301	0.8001	0.8289	30,504	-0.01(-1.09%)
Jul 25, 2024	0.8080	0.8398	0.8080	0.8380	13,072	+0.03(+3.33%)
Jul 24, 2024	0.8300	0.8399	0.8002	0.8110	30,645	-0.02(-2.06%)
Jul 23, 2024	0.8300	0.8400	0.8001	0.8281	74,455	+0.01(+0.99%)
Jul 22, 2024	0.8400	0.8480	0.8200	0.8200	11,393	-0.02(-1.82%)
Jul 19, 2024	0.8480	0.8480	0.8300	0.8352	17,453	-0.01(-0.74%)
Jul 18, 2024	0.8700	0.8700	0.8265	0.8414	14,796	-0.02(-2.04%)
Jul 17, 2024	0.8298	0.8713	0.8201	0.8589	11,111	+0.00(+0.12%)
Jul 16, 2024	0.8506	0.8799	0.8153	0.8579	51,956	+0.02(+2.26%)
Jul 15, 2024	0.8402	0.8598	0.8289	0.8389	27,875	-0.02(-2.79%)
Jul 12, 2024	0.8394	0.9094	0.8100	0.8630	84,494	+0.02(+2.80%)
Jul 11, 2024	0.8400	0.8400	0.8109	0.8395	36,677	-0.00(-0.06%)
Jul 10, 2024	0.8050	0.8400	0.8050	0.8400	46,145	+0.04(+4.49%)
Jul 09, 2024	0.8210	0.8299	0.8039	0.8039	34,455	-0.02(-2.20%)
Jul 08, 2024	0.8200	0.8390	0.8200	0.8220	27,530	-0.01(-1.30%)
Jul 05, 2024	0.8110	0.8333	0.8000	0.8328	40,616	+0.02(+2.78%)
Jul 03, 2024	0.8333	0.8333	0.8005	0.8103	33,827	-0.02(-2.81%)
Jul 02, 2024	0.8090	0.8337	0.8020	0.8337	45,061	+0.03(+3.95%)
Jul 01, 2024	0.8050	0.8337	0.8005	0.8020	14,231	-0.01(-1.60%)
Jun 28, 2024	0.8114	0.8387	0.7940	0.8150	86,008	+0.00(+0.62%)
Jun 27, 2024	0.8201	0.8370	0.7967	0.8100	50,108	-0.03(-3.91%)
Jun 26, 2024	0.8211	0.8870	0.8211	0.8430	41,673	-0.03(-2.89%)
Jun 25, 2024	0.8956	0.8997	0.8201	0.8681	66,372	+0.01(+1.43%)
Jun 24, 2024	0.8200	0.9000	0.8200	0.8559	49,152	+0.00(+0.22%)
Jun 21, 2024	0.8434	0.9069	0.8200	0.8540	26,272	+0.00(+0.25%)
Jun 20, 2024	0.8800	0.8825	0.8500	0.8519	177,752	-0.04(-4.82%)
Jun 18, 2024	0.8800	0.9100	0.8800	0.8950	65,861	-0.01(-0.78%)
Jun 17, 2024	0.8800	0.9020	0.8800	0.9020	67,896	+0.00(+0.00%)
Jun 14, 2024	0.8900	0.9020	0.8800	0.9020	22,018	-0.01(-0.55%)
Jun 13, 2024	0.9076	0.9076	0.9031	0.9070	12,722	-0.00(-0.06%)
Jun 12, 2024	0.9000	0.9223	0.9000	0.9075	36,765	+0.01(+1.11%)
Jun 11, 2024	0.8800	0.9024	0.8800	0.8975	94,738	+0.01(+1.41%)
Jun 10, 2024	0.8960	0.9000	0.8800	0.8850	9,469	-0.02(-1.88%)
Jun 07, 2024	0.8947	0.9398	0.8805	0.9020	44,809	+0.00(+0.21%)
Jun 06, 2024	0.8835	0.9200	0.8835	0.9001	28,063	-0.04(-4.20%)
Jun 05, 2024	0.9000	0.9399	0.8820	0.9396	26,184	+0.04(+4.40%)
Jun 04, 2024	0.9201	0.9397	0.8816	0.9000	37,283	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.