Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 0.0200 | 0.0200 | 0.0093 | 0.0093 | 28,091 | -0.00(-25.60%) |
Oct 16, 2024 | 0.0100 | 0.0130 | 0.0090 | 0.0125 | 24,844 | -0.00(-16.67%) |
Oct 15, 2024 | 0.0200 | 0.0400 | 0.0054 | 0.0150 | 73,228 | +0.01(+275.00%) |
Oct 14, 2024 | 0.0200 | 0.0200 | 0.0039 | 0.0040 | 117,279 | -0.01(-69.23%) |
Oct 11, 2024 | 0.0030 | 0.0146 | 0.0030 | 0.0130 | 63,283 | +0.01(+209.52%) |
Oct 10, 2024 | 0.0050 | 0.0100 | 0.0041 | 0.0042 | 32,721 | -0.00(-37.31%) |
Oct 09, 2024 | 0.0127 | 0.0169 | 0.0037 | 0.0067 | 10,682 | -0.00(-33.00%) |
Oct 08, 2024 | 0.0112 | 0.0113 | 0.0032 | 0.0100 | 25,027 | -0.00(-32.89%) |
Oct 07, 2024 | 0.0121 | 0.0200 | 0.0087 | 0.0149 | 31,469 | -0.01(-25.87%) |
Oct 03, 2024 | 0.0201 | 0 | -0.01(-21.79%) | |||
Oct 02, 2024 | 0.0171 | 0.0257 | 0.0050 | 0.0257 | 17,561 | +0.01(+58.64%) |
Oct 01, 2024 | 0.0162 | 0.0162 | 0.0161 | 0.0162 | 4,207 | +0.00(+0.62%) |
Sep 30, 2024 | 0.0052 | 0.0700 | 0.0052 | 0.0161 | 100,905 | +0.01(+228.57%) |
Sep 27, 2024 | 0.0112 | 0.0150 | 0.0042 | 0.0049 | 54,826 | -0.00(-30.00%) |
Sep 26, 2024 | 0.0070 | 0.0070 | 0.0070 | 0.0070 | 734 | -0.01(-45.74%) |
Sep 24, 2024 | 0.0129 | 0 | +0.00(+0.00%) | |||
Sep 23, 2024 | 0.0133 | 0.0133 | 0.0091 | 0.0129 | 73,641 | -0.00(-14.00%) |
Sep 19, 2024 | 0.0150 | 0 | +0.00(+8.70%) | |||
Sep 18, 2024 | 0.0139 | 0.0139 | 0.0100 | 0.0138 | 5,249 | +0.00(+15.00%) |
Sep 17, 2024 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 1,167 | +0.00(+7.14%) |
Sep 16, 2024 | 0.0131 | 0.0131 | 0.0112 | 0.0112 | 2,000 | +0.01(+83.61%) |
Sep 13, 2024 | 0.0099 | 0.0100 | 0.0060 | 0.0061 | 5,539 | -0.01(-61.64%) |
Sep 11, 2024 | 0.0159 | 0 | -0.01(-47.00%) | |||
Sep 09, 2024 | 0.0300 | 0 | +0.00(+20.00%) | |||
Sep 05, 2024 | 0.0250 | 0 | -0.00(-16.67%) | |||
Sep 03, 2024 | 0.0300 | 0 | -0.01(-21.67%) | |||
Aug 30, 2024 | 0.0300 | 0.0383 | 0.0300 | 0.0383 | 3,896 | +0.01(+28.09%) |
Aug 29, 2024 | 0.0299 | 0.0300 | 0.0200 | 0.0299 | 8,186 | +0.01(+49.50%) |
Aug 28, 2024 | 0.0210 | 0.0210 | 0.0106 | 0.0200 | 32,943 | +0.00(+0.00%) |
Aug 27, 2024 | 0.0190 | 0.0201 | 0.0190 | 0.0200 | 45,305 | +0.00(+6.95%) |
Aug 26, 2024 | 0.0187 | 0.0200 | 0.0156 | 0.0187 | 25,396 | -0.00(-15.00%) |
Aug 23, 2024 | 0.0310 | 0.0311 | 0.0205 | 0.0220 | 92,044 | -0.02(-44.86%) |
Aug 22, 2024 | 0.0400 | 0.0700 | 0.0226 | 0.0399 | 87,231 | -0.00(-6.12%) |
Aug 21, 2024 | 0.0500 | 0.0500 | 0.0400 | 0.0425 | 1,116 | -0.02(-35.41%) |
Aug 20, 2024 | 0.0751 | 0.0751 | 0.0510 | 0.0658 | 168,983 | -0.06(-48.19%) |
Aug 14, 2024 | 0.1270 | 0 | -0.03(-16.56%) | |||
Aug 13, 2024 | 0.1252 | 0.1522 | 0.1252 | 0.1522 | 2,300 | +0.01(+3.47%) |
Aug 07, 2024 | 0.1471 | 0 | -0.06(-29.28%) | |||
Aug 06, 2024 | 0.1646 | 0.2200 | 0.1578 | 0.2080 | 16,867 | +0.04(+27.29%) |
Aug 05, 2024 | 0.1634 | 0.1634 | 0.1634 | 0.1634 | 100 | +0.04(+37.08%) |
Aug 02, 2024 | 0.1500 | 0.1500 | 0.1192 | 0.1192 | 29,715 | -0.02(-15.34%) |