Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.230 | 1.310 | 1.183 | 1.290 | 66,822 | +0.08(+6.61%) |
Oct 17, 2024 | 1.250 | 1.260 | 1.120 | 1.210 | 58,414 | -0.05(-4.01%) |
Oct 16, 2024 | 1.090 | 1.300 | 1.080 | 1.260 | 210,334 | +0.19(+17.80%) |
Oct 15, 2024 | 1.050 | 1.120 | 1.050 | 1.070 | 112,270 | +0.00(+0.00%) |
Oct 14, 2024 | 1.040 | 1.103 | 1.015 | 1.070 | 86,938 | +0.06(+5.94%) |
Oct 11, 2024 | 1.000 | 1.050 | 0.9901 | 1.010 | 62,514 | +0.02(+2.02%) |
Oct 10, 2024 | 0.9700 | 1.031 | 0.9600 | 0.9900 | 19,270 | -0.01(-1.49%) |
Oct 09, 2024 | 1.010 | 1.037 | 0.9800 | 1.005 | 124,085 | -0.02(-1.47%) |
Oct 08, 2024 | 1.040 | 1.080 | 1.000 | 1.020 | 61,500 | -0.05(-4.67%) |
Oct 07, 2024 | 1.090 | 1.121 | 1.010 | 1.070 | 58,145 | -0.01(-0.93%) |
Oct 04, 2024 | 1.100 | 1.130 | 1.080 | 1.080 | 57,527 | -0.01(-0.92%) |
Oct 03, 2024 | 1.110 | 1.150 | 1.090 | 1.090 | 59,791 | -0.01(-0.91%) |
Oct 02, 2024 | 1.160 | 1.180 | 1.100 | 1.100 | 55,349 | -0.06(-5.17%) |
Oct 01, 2024 | 1.160 | 1.229 | 1.100 | 1.160 | 48,040 | +0.02(+1.75%) |
Sep 30, 2024 | 1.190 | 1.250 | 1.140 | 1.140 | 150,973 | -0.13(-10.24%) |
Sep 27, 2024 | 1.180 | 1.270 | 1.121 | 1.270 | 27,254 | +0.11(+9.48%) |
Sep 26, 2024 | 1.110 | 1.180 | 1.110 | 1.160 | 42,792 | +0.05(+4.50%) |
Sep 25, 2024 | 1.140 | 1.140 | 1.110 | 1.110 | 22,437 | -0.04(-3.48%) |
Sep 24, 2024 | 1.090 | 1.190 | 1.050 | 1.150 | 63,885 | +0.05(+4.55%) |
Sep 23, 2024 | 1.140 | 1.180 | 1.100 | 1.100 | 60,934 | -0.05(-4.35%) |
Sep 20, 2024 | 1.200 | 1.230 | 1.110 | 1.150 | 54,338 | -0.04(-3.36%) |
Sep 19, 2024 | 1.270 | 1.270 | 1.170 | 1.190 | 91,503 | +0.02(+1.71%) |
Sep 18, 2024 | 1.180 | 1.238 | 1.150 | 1.170 | 17,158 | -0.03(-2.09%) |
Sep 17, 2024 | 1.140 | 1.220 | 1.140 | 1.195 | 23,558 | +0.05(+3.91%) |
Sep 16, 2024 | 1.160 | 1.180 | 1.100 | 1.150 | 56,166 | -0.03(-2.54%) |
Sep 13, 2024 | 1.180 | 1.226 | 1.160 | 1.180 | 52,822 | -0.02(-1.67%) |
Sep 12, 2024 | 1.200 | 1.240 | 1.180 | 1.200 | 24,982 | +0.04(+3.45%) |
Sep 11, 2024 | 1.170 | 1.200 | 1.139 | 1.160 | 38,246 | -0.01(-0.85%) |
Sep 10, 2024 | 1.250 | 1.250 | 1.140 | 1.170 | 30,152 | -0.03(-2.50%) |
Sep 09, 2024 | 1.130 | 1.210 | 1.130 | 1.200 | 76,676 | +0.10(+9.09%) |
Sep 06, 2024 | 1.120 | 1.159 | 1.090 | 1.100 | 40,307 | -0.01(-0.90%) |
Sep 05, 2024 | 1.210 | 1.220 | 1.100 | 1.110 | 60,287 | -0.06(-5.13%) |
Sep 04, 2024 | 1.270 | 1.270 | 1.140 | 1.170 | 38,243 | -0.01(-0.85%) |
Sep 03, 2024 | 1.270 | 1.270 | 1.100 | 1.180 | 63,093 | -0.08(-6.35%) |
Aug 30, 2024 | 1.340 | 1.340 | 1.240 | 1.260 | 20,030 | -0.06(-4.55%) |
Aug 29, 2024 | 1.340 | 1.360 | 1.280 | 1.320 | 36,527 | -0.02(-1.49%) |
Aug 28, 2024 | 1.390 | 1.390 | 1.295 | 1.340 | 64,536 | -0.04(-2.90%) |
Aug 27, 2024 | 1.430 | 1.430 | 1.350 | 1.380 | 49,761 | -0.06(-4.17%) |
Aug 26, 2024 | 1.430 | 1.520 | 1.400 | 1.440 | 83,406 | -0.01(-0.69%) |
Aug 23, 2024 | 1.280 | 1.480 | 1.276 | 1.450 | 127,731 | +0.20(+16.00%) |
Aug 22, 2024 | 1.240 | 1.280 | 1.200 | 1.250 | 31,563 | +0.01(+0.81%) |
Aug 21, 2024 | 1.120 | 1.280 | 1.120 | 1.240 | 150,324 | +0.12(+10.71%) |
Aug 20, 2024 | 1.130 | 1.190 | 1.100 | 1.120 | 52,769 | +0.01(+0.90%) |
Aug 19, 2024 | 1.120 | 1.141 | 1.080 | 1.110 | 34,114 | -0.01(-0.89%) |
Aug 16, 2024 | 1.080 | 1.179 | 1.080 | 1.120 | 38,395 | -0.04(-3.86%) |
Aug 15, 2024 | 1.130 | 1.290 | 1.100 | 1.165 | 25,639 | +0.04(+3.10%) |
Aug 14, 2024 | 1.130 | 1.340 | 1.120 | 1.130 | 32,567 | -0.08(-6.61%) |
Aug 13, 2024 | 1.110 | 1.240 | 1.090 | 1.210 | 79,439 | +0.10(+9.01%) |
Aug 12, 2024 | 1.110 | 1.150 | 1.070 | 1.110 | 65,333 | +0.01(+0.45%) |
Aug 09, 2024 | 1.150 | 1.150 | 1.100 | 1.105 | 25,168 | -0.03(-2.64%) |
Aug 08, 2024 | 1.030 | 1.160 | 1.030 | 1.135 | 79,404 | +0.09(+9.13%) |
Aug 07, 2024 | 1.190 | 1.250 | 1.010 | 1.040 | 80,848 | -0.06(-5.45%) |
Aug 06, 2024 | 1.050 | 1.170 | 1.050 | 1.100 | 82,114 | +0.09(+8.91%) |
Aug 05, 2024 | 1.020 | 1.090 | 0.8400 | 1.010 | 183,292 | -0.22(-17.89%) |
Aug 02, 2024 | 1.250 | 1.305 | 1.140 | 1.230 | 57,778 | -0.07(-5.38%) |