Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 08, 2024 | 3.640 | 3.670 | 3.556 | 3.590 | 145,680 | -0.07(-1.91%) |
Nov 07, 2024 | 3.660 | 3.790 | 3.640 | 3.660 | 107,132 | +0.00(+0.00%) |
Nov 06, 2024 | 3.650 | 3.750 | 3.610 | 3.660 | 141,032 | +0.06(+1.67%) |
Nov 05, 2024 | 3.600 | 3.660 | 3.600 | 3.600 | 87,237 | -0.01(-0.28%) |
Nov 04, 2024 | 3.620 | 3.660 | 3.610 | 3.610 | 119,840 | -0.03(-0.82%) |
Nov 01, 2024 | 3.720 | 3.730 | 3.620 | 3.640 | 147,576 | -0.03(-0.82%) |
Oct 31, 2024 | 3.700 | 3.700 | 3.620 | 3.670 | 133,680 | -0.04(-1.08%) |
Oct 30, 2024 | 3.690 | 3.720 | 3.670 | 3.710 | 119,561 | +0.00(+0.00%) |
Oct 29, 2024 | 3.640 | 3.710 | 3.600 | 3.710 | 127,362 | +0.05(+1.37%) |
Oct 28, 2024 | 3.670 | 3.720 | 3.650 | 3.660 | 194,382 | -0.03(-0.81%) |
Oct 25, 2024 | 3.660 | 3.800 | 3.660 | 3.690 | 166,225 | +0.01(+0.27%) |
Oct 24, 2024 | 3.670 | 3.720 | 3.665 | 3.680 | 116,161 | -0.02(-0.54%) |
Oct 23, 2024 | 3.770 | 3.770 | 3.680 | 3.700 | 195,305 | -0.05(-1.33%) |
Oct 22, 2024 | 3.760 | 3.780 | 3.710 | 3.750 | 142,909 | -0.02(-0.53%) |
Oct 21, 2024 | 3.760 | 3.830 | 3.700 | 3.770 | 223,556 | +0.01(+0.27%) |
Oct 18, 2024 | 3.810 | 3.810 | 3.710 | 3.760 | 239,591 | -0.01(-0.27%) |
Oct 17, 2024 | 3.760 | 3.771 | 3.700 | 3.770 | 118,806 | +0.03(+0.80%) |
Oct 16, 2024 | 3.790 | 3.820 | 3.710 | 3.740 | 171,474 | -0.05(-1.32%) |
Oct 15, 2024 | 3.920 | 3.920 | 3.740 | 3.790 | 344,827 | -0.11(-2.82%) |
Oct 14, 2024 | 3.960 | 3.990 | 3.890 | 3.900 | 169,240 | -0.08(-2.01%) |
Oct 11, 2024 | 3.900 | 4.020 | 3.900 | 3.980 | 142,007 | +0.07(+1.79%) |
Oct 10, 2024 | 3.900 | 3.969 | 3.880 | 3.910 | 179,775 | +0.01(+0.26%) |
Oct 09, 2024 | 3.930 | 3.960 | 3.860 | 3.900 | 173,629 | -0.05(-1.27%) |
Oct 08, 2024 | 3.950 | 3.970 | 3.900 | 3.950 | 152,773 | -0.01(-0.25%) |
Oct 07, 2024 | 4.070 | 4.070 | 3.900 | 3.960 | 249,637 | -0.06(-1.49%) |
Oct 04, 2024 | 4.100 | 4.200 | 3.980 | 4.020 | 305,896 | -0.16(-3.83%) |
Oct 03, 2024 | 4.350 | 4.550 | 4.131 | 4.180 | 530,936 | -0.16(-3.58%) |
Oct 02, 2024 | 4.210 | 4.360 | 4.210 | 4.335 | 289,893 | +0.12(+2.97%) |
Oct 01, 2024 | 4.150 | 4.290 | 4.104 | 4.210 | 700,209 | +0.06(+1.45%) |
Sep 30, 2024 | 4.040 | 4.150 | 4.010 | 4.150 | 347,652 | +0.15(+3.75%) |
Sep 27, 2024 | 3.980 | 4.060 | 3.940 | 4.000 | 146,117 | +0.05(+1.27%) |
Sep 26, 2024 | 3.990 | 4.000 | 3.800 | 3.950 | 411,174 | -0.07(-1.74%) |
Sep 25, 2024 | 4.020 | 4.050 | 3.980 | 4.020 | 90,236 | +0.02(+0.63%) |
Sep 24, 2024 | 3.950 | 4.030 | 3.910 | 3.995 | 265,895 | +0.10(+2.70%) |
Sep 23, 2024 | 4.000 | 4.000 | 3.790 | 3.890 | 696,622 | -0.19(-4.66%) |
Sep 20, 2024 | 4.070 | 4.090 | 4.010 | 4.080 | 110,850 | +0.01(+0.25%) |
Sep 19, 2024 | 3.950 | 4.108 | 3.930 | 4.070 | 180,135 | +0.14(+3.56%) |
Sep 18, 2024 | 4.000 | 4.070 | 3.920 | 3.930 | 128,888 | -0.06(-1.50%) |
Sep 17, 2024 | 4.060 | 4.061 | 3.990 | 3.990 | 137,992 | -0.08(-1.97%) |
Sep 16, 2024 | 4.250 | 4.290 | 3.960 | 4.070 | 238,453 | -0.08(-1.93%) |
Sep 13, 2024 | 4.070 | 4.230 | 4.070 | 4.150 | 137,051 | +0.05(+1.22%) |
Sep 12, 2024 | 4.160 | 4.185 | 4.095 | 4.100 | 114,570 | -0.04(-1.09%) |
Sep 11, 2024 | 4.190 | 4.190 | 4.100 | 4.145 | 85,460 | +0.00(+0.12%) |
Sep 10, 2024 | 4.230 | 4.230 | 4.010 | 4.140 | 241,403 | -0.14(-3.27%) |
Sep 09, 2024 | 4.210 | 4.340 | 4.090 | 4.280 | 204,585 | +0.09(+2.15%) |
Sep 06, 2024 | 4.280 | 4.300 | 4.100 | 4.190 | 228,189 | -0.09(-2.10%) |
Sep 05, 2024 | 4.270 | 4.310 | 4.180 | 4.280 | 126,075 | -0.01(-0.23%) |
Sep 04, 2024 | 4.300 | 4.410 | 4.290 | 4.290 | 212,304 | -0.04(-0.92%) |