Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 06, 2024 | 0.7854 | 0.8455 | 0.7700 | 0.8120 | 3,773 | +0.00(+0.43%) |
Aug 05, 2024 | 0.8400 | 0.9190 | 0.8085 | 0.8085 | 3,185 | -0.11(-11.56%) |
Aug 02, 2024 | 0.9000 | 0.9500 | 0.7651 | 0.9142 | 35,188 | -0.04(-3.77%) |
Aug 01, 2024 | 0.9700 | 1.030 | 0.9500 | 0.9500 | 5,941 | +0.05(+5.44%) |
Jul 31, 2024 | 0.9276 | 0.9634 | 0.8500 | 0.9010 | 17,097 | -0.03(-2.86%) |
Jul 30, 2024 | 1.010 | 1.010 | 0.9010 | 0.9275 | 3,525 | -0.07(-7.30%) |
Jul 29, 2024 | 1.000 | 1.030 | 1.000 | 1.000 | 1,709 | -0.03(-3.24%) |
Jul 26, 2024 | 1.030 | 1.090 | 1.000 | 1.034 | 4,713 | +0.03(+3.40%) |
Jul 25, 2024 | 0.9988 | 1.094 | 0.9988 | 1.000 | 5,808 | -0.03(-3.00%) |
Jul 24, 2024 | 1.090 | 1.112 | 1.031 | 1.031 | 1,771 | +0.00(+0.09%) |
Jul 23, 2024 | 1.040 | 1.110 | 1.030 | 1.030 | 8,488 | -0.02(-2.37%) |
Jul 22, 2024 | 1.120 | 1.120 | 1.050 | 1.055 | 4,502 | +0.00(+0.47%) |
Jul 19, 2024 | 1.030 | 1.180 | 1.030 | 1.050 | 5,564 | +0.00(+0.01%) |
Jul 18, 2024 | 1.020 | 1.075 | 1.020 | 1.050 | 2,070 | -0.00(-0.01%) |
Jul 17, 2024 | 1.070 | 1.118 | 1.040 | 1.050 | 7,036 | -0.02(-1.86%) |
Jul 16, 2024 | 1.030 | 1.130 | 1.030 | 1.070 | 2,472 | -0.07(-6.14%) |
Jul 15, 2024 | 1.110 | 1.142 | 1.030 | 1.140 | 4,498 | +0.04(+3.64%) |
Jul 12, 2024 | 1.060 | 1.100 | 1.038 | 1.100 | 3,531 | -0.02(-1.79%) |
Jul 11, 2024 | 1.260 | 1.260 | 1.050 | 1.120 | 20,509 | -0.01(-0.88%) |
Jul 10, 2024 | 1.040 | 1.165 | 0.9200 | 1.130 | 28,403 | +0.14(+13.80%) |
Jul 09, 2024 | 1.010 | 1.080 | 0.9330 | 0.9930 | 34,939 | -0.03(-2.65%) |
Jul 08, 2024 | 1.070 | 1.105 | 1.000 | 1.020 | 36,653 | -0.12(-10.53%) |
Jul 05, 2024 | 1.350 | 1.350 | 1.050 | 1.140 | 289,743 | -0.02(-1.30%) |
Jul 03, 2024 | 0.8632 | 1.220 | 0.8632 | 1.155 | 520,015 | +0.33(+40.51%) |
Jul 02, 2024 | 0.9450 | 0.9800 | 0.8220 | 0.8220 | 5,576 | -0.07(-7.64%) |
Jul 01, 2024 | 0.7800 | 1.200 | 0.7132 | 0.8900 | 315,306 | +0.07(+8.60%) |
Jun 28, 2024 | 0.8410 | 0.8600 | 0.7700 | 0.8195 | 2,972 | +0.05(+6.98%) |
Jun 27, 2024 | 0.7660 | 0.8130 | 0.7660 | 0.7660 | 814 | +0.01(+0.79%) |
Jun 26, 2024 | 0.7600 | 0.7620 | 0.7600 | 0.7600 | 1,467 | +0.01(+1.06%) |
Jun 25, 2024 | 0.7500 | 0.8131 | 0.7500 | 0.7520 | 9,559 | -0.00(-0.41%) |
Jun 24, 2024 | 0.7810 | 0.8490 | 0.6213 | 0.7551 | 9,342 | -0.03(-4.42%) |
Jun 21, 2024 | 0.7700 | 0.8974 | 0.7700 | 0.7900 | 2,894 | -0.01(-1.25%) |
Jun 20, 2024 | 0.7900 | 0.8939 | 0.7900 | 0.8000 | 6,733 | -0.00(-0.56%) |
Jun 18, 2024 | 0.7500 | 0.8050 | 0.7500 | 0.8045 | 4,978 | +0.00(+0.56%) |
Jun 17, 2024 | 0.7501 | 0.9490 | 0.7300 | 0.8000 | 7,364 | +0.06(+7.82%) |
Jun 14, 2024 | 0.7640 | 0.7746 | 0.7320 | 0.7420 | 5,228 | -0.02(-2.37%) |
Jun 13, 2024 | 0.7600 | 0.7800 | 0.7600 | 0.7600 | 2,585 | -0.03(-3.86%) |
Jun 12, 2024 | 0.8110 | 0.8110 | 0.7500 | 0.7905 | 6,152 | -0.05(-5.89%) |
Jun 11, 2024 | 0.8930 | 0.8930 | 0.8300 | 0.8400 | 587 | -0.01(-1.19%) |
Jun 10, 2024 | 0.8032 | 0.9055 | 0.8032 | 0.8501 | 5,095 | +0.03(+3.66%) |
Jun 07, 2024 | 0.8500 | 1.050 | 0.8201 | 0.8201 | 7,222 | -0.06(-6.81%) |
Jun 06, 2024 | 0.9603 | 1.020 | 0.8686 | 0.8800 | 24,904 | -0.16(-15.38%) |
Jun 05, 2024 | 1.020 | 1.087 | 1.010 | 1.040 | 12,411 | -0.03(-2.80%) |
Jun 04, 2024 | 1.110 | 1.200 | 1.010 | 1.070 | 13,910 | -0.08(-6.68%) |