Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	2.210	2.400	2.180	2.340	358,484	+0.12(+5.41%)
Jul 30, 2024	2.400	2.440	2.150	2.220	206,397	-0.13(-5.53%)
Jul 29, 2024	2.440	2.500	2.340	2.350	685,415	-0.10(-4.08%)
Jul 26, 2024	2.460	2.520	2.381	2.450	716,010	+0.05(+2.08%)
Jul 25, 2024	2.120	2.400	2.120	2.400	412,779	+0.30(+14.29%)
Jul 24, 2024	2.270	2.350	2.090	2.100	430,066	-0.24(-10.26%)
Jul 23, 2024	2.150	2.350	2.090	2.340	408,674	+0.20(+9.35%)
Jul 22, 2024	2.110	2.140	2.020	2.140	345,270	+0.03(+1.42%)
Jul 19, 2024	2.240	2.240	2.080	2.110	279,771	-0.08(-3.65%)
Jul 18, 2024	2.400	2.400	2.070	2.190	565,844	-0.11(-4.78%)
Jul 17, 2024	2.400	2.410	2.250	2.300	487,693	-0.11(-4.56%)
Jul 16, 2024	2.440	2.460	2.260	2.410	769,978	+0.02(+0.84%)
Jul 15, 2024	2.370	2.440	2.300	2.390	498,170	+0.04(+1.70%)
Jul 12, 2024	2.490	2.520	2.300	2.350	374,568	-0.05(-2.08%)
Jul 11, 2024	2.550	2.590	2.390	2.400	471,308	-0.10(-4.00%)
Jul 10, 2024	2.550	2.550	2.450	2.500	241,856	+0.00(+0.00%)
Jul 09, 2024	2.170	2.500	2.170	2.500	412,198	+0.29(+13.12%)
Jul 08, 2024	2.270	2.350	2.170	2.210	302,587	-0.04(-1.78%)
Jul 05, 2024	2.340	2.340	2.220	2.250	343,533	-0.08(-3.43%)
Jul 03, 2024	2.280	2.370	2.250	2.330	495,473	+0.09(+4.02%)
Jul 02, 2024	2.460	2.480	2.120	2.240	881,550	-0.26(-10.40%)
Jul 01, 2024	2.460	2.580	2.440	2.500	561,612	+0.04(+1.63%)
Jun 28, 2024	2.510	2.520	2.270	2.460	3,440,533	+0.04(+1.65%)
Jun 27, 2024	2.270	2.480	2.270	2.420	550,169	+0.15(+6.61%)
Jun 26, 2024	2.390	2.395	2.200	2.270	415,928	+0.04(+1.79%)
Jun 25, 2024	2.390	2.435	2.210	2.230	371,796	-0.08(-3.46%)
Jun 24, 2024	2.460	2.530	2.270	2.310	1,090,464	-0.19(-7.60%)
Jun 21, 2024	2.600	2.610	2.410	2.500	592,572	-0.06(-2.34%)
Jun 20, 2024	2.730	2.747	2.440	2.560	855,580	-0.12(-4.48%)
Jun 18, 2024	2.960	3.000	2.661	2.680	405,293	-0.24(-8.22%)
Jun 17, 2024	2.940	2.995	2.680	2.920	948,206	+0.19(+6.96%)
Jun 14, 2024	2.940	3.047	2.715	2.730	443,185	-0.24(-8.08%)
Jun 13, 2024	2.830	3.050	2.610	2.970	1,115,717	-0.02(-0.67%)
Jun 12, 2024	2.160	3.390	2.062	2.990	7,151,959	+0.57(+23.55%)
Jun 11, 2024	2.560	2.700	2.160	2.420	2,156,705	-0.60(-19.87%)
Jun 10, 2024	3.310	3.430	2.480	3.020	3,115,068	-0.17(-5.33%)
Jun 07, 2024	3.570	3.600	3.140	3.190	298,572	-0.41(-11.39%)
Jun 06, 2024	3.690	3.813	3.470	3.600	479,881	-0.08(-2.17%)
Jun 05, 2024	3.210	3.685	3.210	3.680	688,932	+0.47(+14.64%)
Jun 04, 2024	3.080	3.330	3.030	3.210	460,610	+0.18(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.