Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 03, 2024 | 0.4400 | 0.4690 | 0.4300 | 0.4353 | 103,658 | -0.02(-4.96%) |
Aug 30, 2024 | 0.4390 | 0.4620 | 0.4390 | 0.4580 | 19,084 | +0.00(+0.00%) |
Aug 29, 2024 | 0.4390 | 0.4685 | 0.4390 | 0.4580 | 37,668 | +0.01(+1.66%) |
Aug 28, 2024 | 0.4800 | 0.4800 | 0.4310 | 0.4505 | 154,610 | -0.02(-4.05%) |
Aug 27, 2024 | 0.4500 | 0.4800 | 0.4202 | 0.4695 | 38,537 | +0.01(+1.45%) |
Aug 26, 2024 | 0.4913 | 0.5000 | 0.4600 | 0.4628 | 87,896 | -0.03(-5.78%) |
Aug 23, 2024 | 0.4640 | 0.5400 | 0.4640 | 0.4912 | 222,954 | +0.03(+5.63%) |
Aug 22, 2024 | 0.4522 | 0.4880 | 0.4522 | 0.4650 | 53,380 | +0.01(+1.62%) |
Aug 21, 2024 | 0.4490 | 0.4591 | 0.4490 | 0.4576 | 25,663 | +0.01(+2.74%) |
Aug 20, 2024 | 0.4200 | 0.4488 | 0.4200 | 0.4454 | 83,258 | +0.01(+3.20%) |
Aug 19, 2024 | 0.4600 | 0.4692 | 0.4300 | 0.4316 | 63,852 | -0.02(-4.34%) |
Aug 16, 2024 | 0.4480 | 0.4660 | 0.4480 | 0.4512 | 43,736 | +0.00(+0.07%) |
Aug 15, 2024 | 0.4780 | 0.4780 | 0.4500 | 0.4509 | 26,556 | -0.01(-2.28%) |
Aug 14, 2024 | 0.4800 | 0.4800 | 0.4500 | 0.4614 | 22,298 | -0.00(-0.26%) |
Aug 13, 2024 | 0.4651 | 0.4748 | 0.4626 | 0.4626 | 32,474 | +0.00(+0.00%) |
Aug 12, 2024 | 0.4940 | 0.4940 | 0.4626 | 0.4626 | 35,470 | -0.02(-4.97%) |
Aug 09, 2024 | 0.5000 | 0.5050 | 0.4595 | 0.4868 | 80,229 | -0.01(-2.66%) |
Aug 08, 2024 | 0.5000 | 0.5250 | 0.4800 | 0.5001 | 54,218 | -0.02(-3.70%) |
Aug 07, 2024 | 0.5054 | 0.5300 | 0.5000 | 0.5193 | 86,241 | +0.00(+0.83%) |
Aug 06, 2024 | 0.5050 | 0.5399 | 0.5024 | 0.5150 | 14,477 | +0.00(+0.39%) |
Aug 05, 2024 | 0.5300 | 0.5482 | 0.5000 | 0.5130 | 81,165 | -0.03(-5.00%) |
Aug 02, 2024 | 0.5320 | 0.5450 | 0.5300 | 0.5400 | 31,736 | -0.01(-1.75%) |
Aug 01, 2024 | 0.5310 | 0.5700 | 0.5261 | 0.5496 | 199,521 | +0.01(+1.80%) |
Jul 31, 2024 | 0.5070 | 0.5700 | 0.5030 | 0.5399 | 263,966 | +0.03(+5.84%) |
Jul 30, 2024 | 0.5300 | 0.5350 | 0.5021 | 0.5101 | 81,187 | -0.02(-4.13%) |
Jul 29, 2024 | 0.5301 | 0.5480 | 0.5300 | 0.5321 | 15,883 | -0.01(-1.79%) |
Jul 26, 2024 | 0.5400 | 0.5700 | 0.5250 | 0.5418 | 208,259 | -0.00(-0.79%) |
Jul 25, 2024 | 0.5700 | 0.5940 | 0.5240 | 0.5461 | 289,438 | +0.01(+1.13%) |
Jul 24, 2024 | 0.5300 | 0.5550 | 0.5237 | 0.5400 | 73,865 | -0.01(-0.94%) |
Jul 23, 2024 | 0.5500 | 0.6000 | 0.5209 | 0.5451 | 363,847 | -0.00(-0.37%) |
Jul 22, 2024 | 0.5900 | 0.6360 | 0.5218 | 0.5471 | 557,948 | -0.07(-11.01%) |
Jul 19, 2024 | 0.5200 | 0.6500 | 0.5189 | 0.6148 | 1,098,202 | +0.09(+17.42%) |
Jul 18, 2024 | 0.5383 | 0.5500 | 0.5210 | 0.5236 | 25,217 | -0.01(-2.75%) |
Jul 17, 2024 | 0.5302 | 0.5499 | 0.5253 | 0.5384 | 54,720 | +0.01(+1.53%) |
Jul 16, 2024 | 0.5200 | 0.5445 | 0.5211 | 0.5303 | 19,779 | -0.00(-0.41%) |
Jul 15, 2024 | 0.5400 | 0.5650 | 0.5200 | 0.5325 | 75,637 | -0.02(-2.97%) |
Jul 12, 2024 | 0.5400 | 0.5580 | 0.5300 | 0.5488 | 23,465 | +0.00(+0.70%) |
Jul 11, 2024 | 0.5200 | 0.5680 | 0.5200 | 0.5450 | 21,510 | +0.02(+2.83%) |
Jul 10, 2024 | 0.5220 | 0.5300 | 0.5111 | 0.5300 | 39,779 | -0.00(-0.38%) |
Jul 09, 2024 | 0.5310 | 0.5401 | 0.5202 | 0.5320 | 25,761 | +0.00(+0.36%) |
Jul 08, 2024 | 0.5325 | 0.5600 | 0.5248 | 0.5301 | 15,833 | -0.00(-0.17%) |
Jul 05, 2024 | 0.5606 | 0.5606 | 0.5300 | 0.5310 | 35,588 | -0.00(-0.73%) |
Jul 03, 2024 | 0.5251 | 0.5396 | 0.5250 | 0.5349 | 31,485 | +0.00(+0.73%) |
Jul 02, 2024 | 0.5340 | 0.5397 | 0.5212 | 0.5310 | 29,181 | -0.01(-1.23%) |