Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2024 | 1.130 | 1.150 | 1.130 | 1.140 | 20,934 | +0.01(+0.88%) |
Oct 11, 2024 | 1.120 | 1.140 | 1.110 | 1.130 | 34,157 | +0.02(+1.80%) |
Oct 10, 2024 | 1.130 | 1.130 | 1.100 | 1.110 | 50,378 | -0.01(-0.89%) |
Oct 09, 2024 | 1.140 | 1.150 | 1.120 | 1.120 | 35,577 | -0.01(-0.88%) |
Oct 08, 2024 | 1.150 | 1.160 | 1.120 | 1.130 | 59,254 | -0.02(-1.74%) |
Oct 07, 2024 | 1.160 | 1.171 | 1.140 | 1.150 | 23,865 | -0.03(-2.54%) |
Oct 04, 2024 | 1.130 | 1.190 | 1.120 | 1.180 | 90,519 | +0.06(+5.36%) |
Oct 03, 2024 | 1.150 | 1.150 | 1.110 | 1.120 | 109,281 | -0.03(-2.61%) |
Oct 02, 2024 | 1.110 | 1.150 | 1.110 | 1.150 | 43,295 | +0.03(+3.14%) |
Oct 01, 2024 | 1.170 | 1.170 | 1.110 | 1.115 | 113,523 | -0.05(-4.70%) |
Sep 30, 2024 | 1.130 | 1.170 | 1.130 | 1.170 | 53,268 | +0.03(+3.08%) |
Sep 27, 2024 | 1.160 | 1.160 | 1.120 | 1.135 | 97,864 | +0.01(+0.89%) |
Sep 26, 2024 | 1.180 | 1.210 | 1.100 | 1.125 | 366,281 | -0.05(-4.66%) |
Sep 25, 2024 | 1.200 | 1.215 | 1.160 | 1.180 | 67,094 | -0.02(-1.67%) |
Sep 24, 2024 | 1.210 | 1.220 | 1.200 | 1.200 | 25,098 | -0.01(-0.83%) |
Sep 23, 2024 | 1.230 | 1.240 | 1.200 | 1.210 | 47,889 | -0.02(-1.63%) |
Sep 20, 2024 | 1.220 | 1.240 | 1.210 | 1.230 | 53,718 | +0.00(+0.00%) |
Sep 19, 2024 | 1.230 | 1.250 | 1.220 | 1.230 | 26,887 | +0.01(+0.82%) |
Sep 18, 2024 | 1.240 | 1.260 | 1.206 | 1.220 | 81,494 | -0.02(-1.61%) |
Sep 17, 2024 | 1.240 | 1.260 | 1.220 | 1.240 | 30,963 | -0.02(-1.59%) |
Sep 16, 2024 | 1.280 | 1.280 | 1.260 | 1.260 | 21,855 | -0.03(-2.33%) |
Sep 13, 2024 | 1.240 | 1.300 | 1.240 | 1.290 | 29,085 | +0.05(+4.03%) |
Sep 12, 2024 | 1.240 | 1.293 | 1.230 | 1.240 | 35,238 | -0.01(-0.80%) |
Sep 11, 2024 | 1.280 | 1.280 | 1.230 | 1.250 | 32,342 | -0.04(-3.10%) |
Sep 10, 2024 | 1.190 | 1.290 | 1.180 | 1.290 | 70,670 | +0.10(+8.40%) |
Sep 09, 2024 | 1.170 | 1.190 | 1.150 | 1.190 | 202,714 | +0.02(+1.71%) |
Sep 06, 2024 | 1.230 | 1.230 | 1.160 | 1.170 | 110,922 | -0.05(-4.10%) |
Sep 05, 2024 | 1.230 | 1.260 | 1.205 | 1.220 | 72,193 | +0.01(+0.83%) |
Sep 04, 2024 | 1.280 | 1.320 | 1.210 | 1.210 | 611,062 | -0.02(-1.63%) |
Sep 03, 2024 | 1.310 | 1.310 | 1.220 | 1.230 | 58,143 | -0.08(-6.11%) |
Aug 30, 2024 | 1.300 | 1.320 | 1.278 | 1.310 | 28,265 | +0.00(+0.00%) |
Aug 29, 2024 | 1.320 | 1.320 | 1.270 | 1.310 | 36,190 | -0.01(-0.76%) |
Aug 28, 2024 | 1.360 | 1.360 | 1.315 | 1.320 | 53,297 | -0.03(-2.22%) |
Aug 27, 2024 | 1.350 | 1.380 | 1.329 | 1.350 | 46,409 | +0.00(+0.00%) |
Aug 26, 2024 | 1.350 | 1.370 | 1.320 | 1.350 | 44,707 | -0.01(-0.74%) |
Aug 23, 2024 | 1.340 | 1.360 | 1.330 | 1.360 | 47,399 | +0.01(+0.74%) |
Aug 22, 2024 | 1.390 | 1.390 | 1.330 | 1.350 | 47,747 | -0.04(-2.88%) |
Aug 21, 2024 | 1.380 | 1.400 | 1.290 | 1.390 | 84,999 | +0.01(+0.72%) |
Aug 20, 2024 | 1.350 | 1.405 | 1.260 | 1.380 | 99,990 | +0.02(+1.47%) |
Aug 19, 2024 | 1.280 | 1.370 | 1.270 | 1.360 | 121,074 | +0.08(+6.25%) |
Aug 16, 2024 | 1.290 | 1.290 | 1.240 | 1.280 | 31,223 | +0.01(+0.79%) |
Aug 15, 2024 | 1.250 | 1.330 | 1.250 | 1.270 | 89,488 | +0.01(+0.79%) |
Aug 14, 2024 | 1.150 | 1.300 | 1.150 | 1.260 | 124,294 | +0.10(+8.62%) |
Aug 13, 2024 | 1.160 | 1.170 | 1.150 | 1.160 | 39,104 | +0.00(+0.00%) |
Aug 12, 2024 | 1.160 | 1.195 | 1.155 | 1.160 | 38,727 | -0.02(-1.69%) |
Aug 09, 2024 | 1.160 | 1.190 | 1.160 | 1.180 | 52,753 | +0.02(+1.72%) |
Aug 08, 2024 | 1.190 | 1.190 | 1.150 | 1.160 | 97,241 | +0.00(+0.00%) |
Aug 07, 2024 | 1.180 | 1.190 | 1.150 | 1.160 | 43,336 | -0.01(-0.85%) |
Aug 06, 2024 | 1.160 | 1.200 | 1.160 | 1.170 | 57,612 | +0.01(+0.86%) |
Aug 05, 2024 | 1.150 | 1.180 | 1.150 | 1.160 | 80,195 | -0.04(-3.33%) |
Aug 02, 2024 | 1.220 | 1.224 | 1.180 | 1.200 | 138,575 | -0.01(-0.83%) |