Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 12, 2024 | 13.88 | 14.30 | 13.50 | 13.51 | 14,059 | -0.23(-1.67%) |
Jul 11, 2024 | 13.51 | 13.88 | 13.41 | 13.74 | 10,892 | -0.16(-1.15%) |
Jul 10, 2024 | 13.85 | 13.90 | 13.85 | 13.90 | 2,126 | +0.20(+1.46%) |
Jul 09, 2024 | 13.89 | 13.89 | 13.38 | 13.70 | 17,561 | +0.29(+2.16%) |
Jul 08, 2024 | 13.90 | 13.90 | 13.41 | 13.41 | 18,009 | -0.48(-3.46%) |
Jul 05, 2024 | 13.75 | 14.30 | 13.21 | 13.89 | 5,955 | +0.20(+1.46%) |
Jul 03, 2024 | 13.50 | 14.17 | 13.50 | 13.69 | 1,622 | +0.43(+3.24%) |
Jul 02, 2024 | 13.50 | 13.65 | 13.11 | 13.26 | 10,230 | -0.45(-3.25%) |
Jul 01, 2024 | 13.37 | 14.30 | 13.11 | 13.71 | 41,842 | +0.21(+1.52%) |
Jun 28, 2024 | 13.77 | 13.87 | 13.16 | 13.50 | 22,374 | -0.27(-1.96%) |
Jun 27, 2024 | 13.43 | 13.81 | 13.36 | 13.77 | 12,117 | -0.01(-0.07%) |
Jun 26, 2024 | 13.77 | 14.00 | 13.41 | 13.78 | 5,280 | +0.57(+4.31%) |
Jun 25, 2024 | 13.98 | 13.98 | 13.21 | 13.21 | 8,784 | -0.85(-6.05%) |
Jun 24, 2024 | 14.00 | 14.45 | 13.90 | 14.06 | 14,139 | +0.76(+5.72%) |
Jun 21, 2024 | 13.08 | 13.60 | 13.03 | 13.30 | 10,180 | +0.15(+1.14%) |
Jun 20, 2024 | 13.98 | 13.98 | 13.12 | 13.15 | 5,216 | +0.08(+0.61%) |
Jun 18, 2024 | 13.33 | 13.73 | 12.98 | 13.07 | 21,755 | -0.47(-3.51%) |
Jun 17, 2024 | 13.57 | 14.13 | 13.50 | 13.54 | 13,228 | -0.51(-3.59%) |
Jun 14, 2024 | 13.50 | 15.15 | 13.30 | 14.05 | 17,929 | +0.55(+4.07%) |
Jun 13, 2024 | 13.70 | 14.20 | 13.31 | 13.50 | 14,278 | -0.50(-3.57%) |
Jun 12, 2024 | 14.89 | 14.92 | 13.62 | 14.00 | 32,461 | -1.20(-7.89%) |
Jun 11, 2024 | 20.86 | 20.86 | 15.05 | 15.20 | 105,168 | -3.46(-18.54%) |
Jun 10, 2024 | 15.25 | 23.30 | 14.50 | 18.66 | 389,460 | +1.96(+11.74%) |
Jun 07, 2024 | 11.27 | 18.93 | 11.20 | 16.70 | 636,201 | +5.75(+52.51%) |
Jun 05, 2024 | 10.95 | 5 | +0.00(+0.00%) | |||
Jun 04, 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 283 | -0.01(-0.09%) |
Jun 03, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 102 | +0.00(+0.00%) |
May 31, 2024 | 10.96 | 10.96 | 10.96 | 10.96 | 165 | +0.01(+0.09%) |
May 30, 2024 | 10.95 | 11.07 | 10.95 | 10.95 | 1,901 | +0.00(+0.00%) |
May 24, 2024 | 10.95 | 99 | -0.21(-1.88%) | |||
May 23, 2024 | 10.93 | 11.16 | 10.93 | 11.16 | 661 | +0.06(+0.54%) |
May 22, 2024 | 11.50 | 11.50 | 10.96 | 11.10 | 16,144 | -0.20(-1.77%) |
May 21, 2024 | 12.60 | 14.50 | 10.95 | 11.30 | 24,691 | -0.70(-5.83%) |
May 20, 2024 | 12.09 | 12.95 | 11.80 | 12.00 | 7,290 | -0.59(-4.69%) |
May 17, 2024 | 12.42 | 12.91 | 11.32 | 12.59 | 33,548 | +0.37(+3.03%) |
May 16, 2024 | 13.50 | 15.80 | 11.74 | 12.22 | 18,125 | +0.22(+1.83%) |
May 14, 2024 | 12.00 | 32 | +0.28(+2.39%) | |||
May 13, 2024 | 12.93 | 13.55 | 11.13 | 11.72 | 3,573 | -0.68(-5.48%) |
May 10, 2024 | 12.00 | 12.40 | 12.00 | 12.40 | 1,309 | +0.80(+6.90%) |
May 09, 2024 | 12.90 | 12.90 | 11.10 | 11.60 | 5,787 | -1.42(-10.91%) |
May 08, 2024 | 11.99 | 14.60 | 11.99 | 13.02 | 14,697 | +1.03(+8.59%) |
May 07, 2024 | 12.23 | 12.23 | 11.42 | 11.99 | 1,480 | -0.01(-0.08%) |
May 06, 2024 | 13.00 | 13.90 | 11.15 | 12.00 | 7,319 | -0.09(-0.74%) |
May 03, 2024 | 12.00 | 12.50 | 11.50 | 12.09 | 5,608 | +0.09(+0.75%) |
May 02, 2024 | 12.18 | 12.18 | 12.00 | 12.00 | 252 | -0.05(-0.41%) |