Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	1.330	1.390	1.240	1.290	221,843	-0.04(-3.01%)
Nov 15, 2024	1.460	1.460	1.240	1.330	236,789	-0.04(-2.92%)
Nov 14, 2024	1.460	1.460	1.340	1.370	157,481	-0.10(-6.80%)
Nov 13, 2024	1.450	1.680	1.390	1.470	391,927	+0.03(+2.08%)
Nov 12, 2024	1.750	1.790	1.400	1.440	528,288	-0.17(-10.56%)
Nov 11, 2024	1.820	1.840	1.520	1.610	453,459	-0.22(-12.02%)
Nov 08, 2024	1.960	2.006	1.790	1.830	290,457	-0.12(-6.39%)
Nov 07, 2024	2.160	2.170	1.930	1.955	336,148	-0.23(-10.32%)
Nov 06, 2024	2.080	2.200	1.994	2.180	384,320	+0.13(+6.34%)
Nov 05, 2024	2.000	2.050	1.990	2.050	48,486	+0.06(+3.02%)
Nov 04, 2024	2.080	2.090	1.940	1.990	139,379	-0.06(-2.93%)
Nov 01, 2024	1.970	2.050	1.920	2.050	153,913	+0.05(+2.50%)
Oct 31, 2024	1.980	2.045	1.910	2.000	340,397	-0.04(-1.96%)
Oct 30, 2024	2.020	2.130	1.995	2.040	444,069	-0.02(-0.97%)
Oct 29, 2024	2.150	2.190	2.010	2.060	258,860	-0.08(-3.74%)
Oct 28, 2024	2.290	2.290	2.050	2.140	347,693	-0.04(-1.83%)
Oct 25, 2024	2.220	2.360	2.000	2.180	447,076	-0.07(-3.11%)
Oct 24, 2024	2.080	2.300	2.060	2.250	259,546	+0.17(+8.17%)
Oct 23, 2024	2.160	2.230	2.010	2.080	167,745	-0.14(-6.31%)
Oct 22, 2024	2.280	2.330	2.120	2.220	167,280	-0.13(-5.53%)
Oct 21, 2024	2.390	2.440	2.210	2.350	385,476	+0.05(+2.17%)
Oct 18, 2024	2.110	2.310	2.110	2.300	193,986	+0.18(+8.49%)
Oct 17, 2024	2.220	2.274	1.850	2.120	1,090,073	-0.10(-4.50%)
Oct 16, 2024	2.470	2.560	2.150	2.220	519,627	-0.28(-11.20%)
Oct 15, 2024	2.540	2.905	2.420	2.500	2,033,449	-0.04(-1.57%)
Oct 14, 2024	2.600	2.660	2.500	2.540	148,958	-0.08(-3.05%)
Oct 11, 2024	2.540	2.700	2.440	2.620	312,741	+0.10(+3.97%)
Oct 10, 2024	2.470	2.560	2.400	2.520	91,762	-0.04(-1.37%)
Oct 09, 2024	2.460	2.600	2.320	2.555	650,714	+0.06(+2.20%)
Oct 08, 2024	2.580	2.710	2.430	2.500	254,206	-0.04(-1.57%)
Oct 07, 2024	2.530	2.660	2.420	2.540	229,485	+0.03(+1.20%)
Oct 04, 2024	2.590	2.590	2.450	2.510	168,931	+0.00(+0.00%)
Oct 03, 2024	2.600	2.640	2.460	2.510	197,388	-0.10(-3.83%)
Oct 02, 2024	2.590	2.710	2.530	2.610	138,105	+0.03(+1.16%)
Oct 01, 2024	2.720	2.744	2.530	2.580	379,823	-0.11(-4.09%)
Sep 30, 2024	2.870	2.900	2.650	2.690	198,843	-0.14(-4.95%)
Sep 27, 2024	2.790	2.880	2.670	2.830	151,910	+0.11(+4.04%)
Sep 26, 2024	2.790	2.790	2.560	2.720	143,698	+0.00(+0.00%)
Sep 25, 2024	2.850	2.880	2.660	2.720	290,557	-0.05(-1.81%)
Sep 24, 2024	3.040	3.040	2.700	2.770	222,990	-0.31(-10.06%)
Sep 23, 2024	3.290	3.463	2.810	3.080	1,054,989	-1.00(-24.51%)
Sep 20, 2024	2.620	4.080	2.570	4.080	1,240,011	+1.43(+53.96%)
Sep 19, 2024	2.530	2.680	2.500	2.650	97,069	+0.09(+3.52%)
Sep 18, 2024	2.620	2.660	2.370	2.560	208,364	-0.04(-1.54%)
Sep 17, 2024	2.540	2.730	2.540	2.600	129,228	+0.06(+2.36%)
Sep 16, 2024	2.560	2.735	2.530	2.540	67,059	-0.09(-3.42%)
Sep 13, 2024	2.550	2.750	2.510	2.630	105,712	+0.09(+3.54%)
Sep 12, 2024	2.540	2.590	2.400	2.540	75,325	-0.03(-1.17%)
Sep 11, 2024	2.650	2.670	2.335	2.570	142,285	+0.03(+1.18%)
Sep 10, 2024	2.760	2.830	2.520	2.540	147,470	-0.24(-8.63%)
Sep 09, 2024	2.700	3.000	2.700	2.780	89,571	+0.08(+2.96%)
Sep 06, 2024	2.680	2.740	2.630	2.700	32,091	+0.03(+1.12%)
Sep 05, 2024	2.770	2.835	2.620	2.670	81,001	-0.14(-4.98%)
Sep 04, 2024	2.840	3.000	2.750	2.810	100,013	+0.09(+3.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.