Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.760 | 1.775 | 1.700 | 1.770 | 38,293 | +0.02(+1.14%) |
Oct 17, 2024 | 1.700 | 1.760 | 1.700 | 1.750 | 20,170 | +0.01(+0.62%) |
Oct 16, 2024 | 1.790 | 1.790 | 1.620 | 1.739 | 77,043 | -0.04(-2.29%) |
Oct 15, 2024 | 1.750 | 1.780 | 1.700 | 1.780 | 14,421 | +0.04(+2.30%) |
Oct 14, 2024 | 1.800 | 1.820 | 1.740 | 1.740 | 16,261 | -0.05(-2.79%) |
Oct 11, 2024 | 1.680 | 1.800 | 1.679 | 1.790 | 29,734 | +0.07(+4.07%) |
Oct 10, 2024 | 1.740 | 1.747 | 1.660 | 1.720 | 7,187 | -0.01(-0.58%) |
Oct 09, 2024 | 1.730 | 1.755 | 1.700 | 1.730 | 8,829 | +0.04(+2.37%) |
Oct 08, 2024 | 1.720 | 1.855 | 1.630 | 1.690 | 37,273 | -0.07(-3.79%) |
Oct 07, 2024 | 1.920 | 1.920 | 1.690 | 1.756 | 36,738 | -0.12(-6.57%) |
Oct 04, 2024 | 1.716 | 1.940 | 1.700 | 1.880 | 73,610 | +0.13(+7.43%) |
Oct 03, 2024 | 1.860 | 1.880 | 1.700 | 1.750 | 28,671 | -0.15(-7.89%) |
Oct 02, 2024 | 1.860 | 1.900 | 1.770 | 1.900 | 32,894 | +0.08(+4.40%) |
Oct 01, 2024 | 1.760 | 1.880 | 1.710 | 1.820 | 18,674 | +0.04(+2.25%) |
Sep 30, 2024 | 1.800 | 1.800 | 1.627 | 1.780 | 15,124 | -0.02(-1.11%) |
Sep 27, 2024 | 1.750 | 1.810 | 1.700 | 1.800 | 32,106 | +0.06(+3.45%) |
Sep 26, 2024 | 1.610 | 1.794 | 1.610 | 1.740 | 36,884 | +0.11(+6.75%) |
Sep 25, 2024 | 1.640 | 1.658 | 1.600 | 1.630 | 6,399 | -0.05(-2.98%) |
Sep 24, 2024 | 1.620 | 1.690 | 1.600 | 1.680 | 11,782 | +0.03(+1.82%) |
Sep 23, 2024 | 1.640 | 1.690 | 1.580 | 1.650 | 15,977 | -0.03(-1.79%) |
Sep 20, 2024 | 1.630 | 1.692 | 1.630 | 1.680 | 4,205 | +0.00(+0.00%) |
Sep 19, 2024 | 1.660 | 1.689 | 1.600 | 1.680 | 7,014 | +0.00(+0.00%) |
Sep 18, 2024 | 1.670 | 1.700 | 1.630 | 1.680 | 7,630 | -0.02(-1.18%) |
Sep 17, 2024 | 1.720 | 1.715 | 1.670 | 1.700 | 6,911 | -0.03(-1.73%) |
Sep 16, 2024 | 1.680 | 1.730 | 1.670 | 1.730 | 11,056 | +0.03(+1.76%) |
Sep 13, 2024 | 1.690 | 1.730 | 1.680 | 1.700 | 10,478 | -0.03(-1.73%) |
Sep 12, 2024 | 1.540 | 1.760 | 1.538 | 1.730 | 51,177 | +0.14(+8.81%) |
Sep 11, 2024 | 1.630 | 1.630 | 1.490 | 1.590 | 24,748 | +0.00(+0.00%) |
Sep 10, 2024 | 1.580 | 1.650 | 1.550 | 1.590 | 6,632 | +0.04(+2.58%) |
Sep 09, 2024 | 1.550 | 1.560 | 1.520 | 1.550 | 11,017 | -0.03(-1.90%) |
Sep 06, 2024 | 1.580 | 1.620 | 1.550 | 1.580 | 9,353 | -0.01(-0.63%) |
Sep 05, 2024 | 1.620 | 1.620 | 1.550 | 1.590 | 7,401 | +0.00(+0.00%) |
Sep 04, 2024 | 1.630 | 1.680 | 1.590 | 1.590 | 9,879 | -0.04(-2.45%) |
Sep 03, 2024 | 1.630 | 1.686 | 1.571 | 1.630 | 11,926 | -0.03(-1.81%) |
Aug 30, 2024 | 1.600 | 1.660 | 1.600 | 1.660 | 4,213 | +0.06(+3.75%) |
Aug 29, 2024 | 1.630 | 1.650 | 1.570 | 1.600 | 4,552 | -0.01(-0.62%) |
Aug 28, 2024 | 1.660 | 1.680 | 1.470 | 1.610 | 98,034 | -0.12(-6.94%) |
Aug 27, 2024 | 1.850 | 1.850 | 1.700 | 1.730 | 141,649 | -0.20(-10.36%) |
Aug 26, 2024 | 1.720 | 1.950 | 1.715 | 1.930 | 102,574 | +0.20(+11.56%) |
Aug 23, 2024 | 1.620 | 1.740 | 1.620 | 1.730 | 35,007 | +0.09(+5.49%) |
Aug 22, 2024 | 1.600 | 1.640 | 1.581 | 1.640 | 12,623 | +0.03(+1.86%) |
Aug 21, 2024 | 1.570 | 1.610 | 1.570 | 1.610 | 12,749 | -0.01(-0.62%) |
Aug 20, 2024 | 1.700 | 1.700 | 1.510 | 1.620 | 102,383 | -0.01(-0.61%) |
Aug 19, 2024 | 1.480 | 1.650 | 1.470 | 1.630 | 111,841 | +0.13(+8.67%) |
Aug 16, 2024 | 1.480 | 1.500 | 1.470 | 1.500 | 5,491 | -0.01(-0.66%) |
Aug 15, 2024 | 1.450 | 1.520 | 1.440 | 1.510 | 22,447 | +0.05(+3.42%) |
Aug 14, 2024 | 1.450 | 1.470 | 1.430 | 1.460 | 7,449 | -0.00(-0.25%) |
Aug 13, 2024 | 1.390 | 1.464 | 1.390 | 1.464 | 10,213 | +0.01(+0.94%) |
Aug 12, 2024 | 1.420 | 1.450 | 1.400 | 1.450 | 4,782 | -0.01(-0.68%) |
Aug 09, 2024 | 1.420 | 1.470 | 1.400 | 1.460 | 5,102 | +0.02(+1.39%) |
Aug 08, 2024 | 1.480 | 1.480 | 1.380 | 1.440 | 14,600 | -0.03(-2.03%) |
Aug 07, 2024 | 1.360 | 1.530 | 1.360 | 1.470 | 18,021 | +0.11(+8.08%) |
Aug 06, 2024 | 1.340 | 1.380 | 1.340 | 1.360 | 2,887 | +0.02(+1.49%) |
Aug 05, 2024 | 1.410 | 1.420 | 1.320 | 1.340 | 20,329 | -0.11(-7.59%) |
Aug 02, 2024 | 1.440 | 1.465 | 1.410 | 1.450 | 4,326 | -0.01(-0.68%) |