Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 16, 2024 | 0.5710 | 0.5990 | 0.5710 | 0.5758 | 27,351 | +0.00(+0.84%) |
Aug 15, 2024 | 0.5854 | 0.5924 | 0.5400 | 0.5710 | 15,511 | +0.03(+5.74%) |
Aug 14, 2024 | 0.5700 | 0.5700 | 0.5300 | 0.5400 | 55,262 | -0.05(-8.55%) |
Aug 13, 2024 | 0.6049 | 0.6200 | 0.5700 | 0.5905 | 85,298 | -0.03(-4.54%) |
Aug 12, 2024 | 0.5953 | 0.6200 | 0.5950 | 0.6186 | 10,898 | +0.03(+4.28%) |
Aug 09, 2024 | 0.5900 | 0.6556 | 0.5900 | 0.5932 | 21,276 | +0.00(+0.00%) |
Aug 08, 2024 | 0.6100 | 0.6508 | 0.5900 | 0.5932 | 56,341 | -0.04(-6.44%) |
Aug 07, 2024 | 0.6740 | 0.6850 | 0.6340 | 0.6340 | 56,703 | -0.00(-0.16%) |
Aug 06, 2024 | 0.6431 | 0.6492 | 0.6101 | 0.6350 | 13,563 | +0.02(+4.06%) |
Aug 05, 2024 | 0.6600 | 0.6600 | 0.5701 | 0.6102 | 94,954 | -0.08(-11.95%) |
Aug 02, 2024 | 0.7200 | 0.7600 | 0.6766 | 0.6930 | 61,584 | -0.04(-5.46%) |
Aug 01, 2024 | 0.7468 | 0.7905 | 0.7300 | 0.7330 | 86,910 | -0.04(-4.94%) |
Jul 31, 2024 | 0.7800 | 0.8100 | 0.7710 | 0.7711 | 16,104 | -0.02(-2.06%) |
Jul 30, 2024 | 0.8100 | 0.8100 | 0.7650 | 0.7873 | 27,748 | +0.01(+1.05%) |
Jul 29, 2024 | 0.8000 | 0.8000 | 0.7651 | 0.7791 | 21,840 | -0.02(-2.22%) |
Jul 26, 2024 | 0.7650 | 0.8268 | 0.7650 | 0.7968 | 32,776 | +0.02(+2.23%) |
Jul 25, 2024 | 0.8100 | 0.8368 | 0.7511 | 0.7794 | 170,220 | -0.02(-2.44%) |
Jul 24, 2024 | 0.8310 | 0.8310 | 0.7316 | 0.7989 | 105,621 | -0.06(-7.20%) |
Jul 23, 2024 | 0.8125 | 0.8828 | 0.8125 | 0.8609 | 51,889 | +0.03(+3.23%) |
Jul 22, 2024 | 0.8010 | 0.8500 | 0.8010 | 0.8340 | 23,828 | +0.01(+1.72%) |
Jul 19, 2024 | 0.8500 | 0.8744 | 0.8100 | 0.8199 | 71,604 | -0.04(-4.67%) |
Jul 18, 2024 | 0.9067 | 0.9400 | 0.8520 | 0.8601 | 43,475 | -0.04(-3.99%) |
Jul 17, 2024 | 0.9000 | 0.9446 | 0.8701 | 0.8958 | 53,446 | +0.02(+1.80%) |
Jul 16, 2024 | 0.8560 | 0.8802 | 0.8560 | 0.8800 | 43,301 | +0.02(+2.30%) |
Jul 15, 2024 | 0.8596 | 0.8898 | 0.8549 | 0.8602 | 22,341 | -0.02(-1.79%) |
Jul 12, 2024 | 0.8560 | 0.8787 | 0.8548 | 0.8759 | 67,263 | -0.00(-0.33%) |
Jul 11, 2024 | 0.8421 | 0.8895 | 0.8421 | 0.8788 | 29,274 | +0.03(+3.25%) |
Jul 10, 2024 | 0.8600 | 0.8868 | 0.8420 | 0.8511 | 37,527 | -0.00(-0.32%) |
Jul 09, 2024 | 0.8651 | 0.8895 | 0.8522 | 0.8538 | 52,079 | -0.01(-0.72%) |
Jul 08, 2024 | 0.8741 | 0.9388 | 0.8519 | 0.8600 | 91,332 | -0.04(-4.44%) |
Jul 05, 2024 | 0.8880 | 0.9500 | 0.8413 | 0.9000 | 235,164 | +0.01(+1.58%) |
Jul 03, 2024 | 0.9700 | 0.9900 | 0.8611 | 0.8860 | 804,247 | -0.05(-5.74%) |
Jul 02, 2024 | 0.9900 | 0.9900 | 0.9400 | 0.9400 | 126,097 | -0.06(-6.00%) |
Jul 01, 2024 | 1.000 | 1.120 | 0.9400 | 1.000 | 531,295 | +0.03(+3.09%) |
Jun 28, 2024 | 0.9802 | 1.030 | 0.9700 | 0.9700 | 24,270 | -0.03(-3.01%) |
Jun 27, 2024 | 0.9800 | 1.030 | 0.9800 | 1.000 | 29,804 | -0.01(-0.98%) |
Jun 26, 2024 | 0.9800 | 1.030 | 0.9800 | 1.010 | 16,736 | +0.00(+0.00%) |
Jun 25, 2024 | 1.030 | 1.030 | 0.9800 | 1.010 | 49,418 | -0.05(-4.72%) |
Jun 24, 2024 | 0.9400 | 1.080 | 0.9450 | 1.060 | 280,664 | +0.10(+10.42%) |
Jun 21, 2024 | 0.9600 | 1.020 | 0.9500 | 0.9600 | 55,205 | -0.03(-2.91%) |
Jun 20, 2024 | 1.010 | 1.020 | 0.9800 | 0.9888 | 31,561 | -0.02(-2.09%) |
Jun 18, 2024 | 0.9650 | 1.029 | 0.9650 | 1.010 | 67,092 | +0.02(+2.06%) |
Jun 17, 2024 | 1.000 | 1.000 | 0.9600 | 0.9895 | 63,515 | -0.01(-1.05%) |
Jun 14, 2024 | 1.045 | 1.045 | 1.000 | 1.000 | 51,667 | -0.06(-5.66%) |
Jun 13, 2024 | 0.9800 | 1.070 | 0.9510 | 1.060 | 141,323 | +0.08(+7.76%) |
Jun 12, 2024 | 1.020 | 1.020 | 0.9500 | 0.9837 | 76,689 | +0.01(+1.41%) |
Jun 11, 2024 | 0.9994 | 1.020 | 0.9700 | 0.9700 | 100,452 | -0.05(-4.90%) |
Jun 10, 2024 | 1.030 | 1.040 | 0.9705 | 1.020 | 232,597 | +0.02(+1.93%) |
Jun 07, 2024 | 1.020 | 1.020 | 0.9800 | 1.001 | 108,763 | -0.04(-3.77%) |
Jun 06, 2024 | 1.100 | 1.166 | 0.9720 | 1.040 | 271,156 | -0.14(-11.87%) |
Jun 05, 2024 | 1.190 | 1.190 | 0.9900 | 1.180 | 1,385,578 | +0.09(+8.76%) |
Jun 04, 2024 | 1.000 | 1.130 | 0.9720 | 1.085 | 150,181 | +0.09(+8.51%) |