Conifer Holdings, Inc. - 9.75% Senior Unsecured Notes due 2028 (NQ: CNFRZ )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 03, 2024 | 19.00 | 23.00 | 19.00 | 23.00 | 4,272 | +4.00(+21.05%) |
| Aug 30, 2024 | 17.59 | 19.00 | 17.59 | 19.00 | 795 | +3.20(+20.25%) |
| Aug 29, 2024 | 15.00 | 15.80 | 15.00 | 15.80 | 702 | +1.26(+8.67%) |
| Aug 28, 2024 | 14.20 | 15.62 | 14.20 | 14.54 | 2,159 | +0.05(+0.35%) |
| Aug 27, 2024 | 16.59 | 16.59 | 13.20 | 14.49 | 7,781 | -1.71(-10.56%) |
| Aug 22, 2024 | 16.20 | 65 | -0.19(-1.16%) | |||
| Aug 15, 2024 | 16.39 | 0 | -0.61(-3.59%) | |||
| Aug 14, 2024 | 17.99 | 17.99 | 16.39 | 17.00 | 454 | -1.00(-5.56%) |
| Aug 09, 2024 | 18.00 | 0 | +0.20(+1.12%) | |||
| Aug 08, 2024 | 17.81 | 17.81 | 17.80 | 17.80 | 625 | +0.01(+0.06%) |
| Aug 07, 2024 | 17.82 | 18.23 | 16.40 | 17.79 | 1,716 | -1.48(-7.68%) |
| Jul 26, 2024 | 19.27 | 0 | -3.73(-16.22%) | |||
| Jul 25, 2024 | 20.00 | 24.00 | 18.00 | 23.00 | 12,018 | +4.10(+21.69%) |
| Jul 24, 2024 | 17.80 | 19.18 | 17.80 | 18.90 | 15,709 | +1.05(+5.88%) |
| Jul 23, 2024 | 18.00 | 18.75 | 17.32 | 17.85 | 5,491 | -0.05(-0.28%) |
| Jul 22, 2024 | 17.95 | 17.95 | 17.90 | 17.90 | 256 | +0.35(+2.02%) |
| Jul 19, 2024 | 18.50 | 19.00 | 17.55 | 17.55 | 3,144 | -0.95(-5.16%) |
| Jul 18, 2024 | 18.50 | 18.50 | 18.50 | 18.50 | 188 | +0.51(+2.83%) |
| Jul 17, 2024 | 21.29 | 21.72 | 17.99 | 17.99 | 16,396 | -5.30(-22.76%) |
| Jul 16, 2024 | 20.00 | 23.29 | 19.40 | 23.29 | 12,187 | +3.29(+16.45%) |
| Jul 15, 2024 | 20.00 | 20.00 | 20.00 | 20.00 | 408 | -0.99(-4.72%) |
| Jul 08, 2024 | 20.99 | 95 | -2.96(-12.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.