Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 0.2201 | 0.2340 | 0.2201 | 0.2249 | 84,704 | -0.00(-0.04%) |
Aug 08, 2024 | 0.2400 | 0.2400 | 0.2205 | 0.2250 | 227,797 | -0.02(-7.41%) |
Aug 07, 2024 | 0.2595 | 0.2596 | 0.2303 | 0.2430 | 343,236 | -0.02(-6.39%) |
Aug 06, 2024 | 0.2646 | 0.2667 | 0.2515 | 0.2596 | 136,632 | -0.01(-2.66%) |
Aug 05, 2024 | 0.2600 | 0.2749 | 0.2501 | 0.2667 | 212,956 | -0.01(-5.09%) |
Aug 02, 2024 | 0.2618 | 0.2893 | 0.2618 | 0.2810 | 141,412 | -0.01(-2.87%) |
Aug 01, 2024 | 0.2992 | 0.2992 | 0.2850 | 0.2893 | 133,691 | -0.01(-2.82%) |
Jul 31, 2024 | 0.3012 | 0.3099 | 0.2860 | 0.2977 | 173,722 | +0.00(+1.60%) |
Jul 30, 2024 | 0.2924 | 0.3070 | 0.2859 | 0.2930 | 175,085 | -0.01(-2.40%) |
Jul 29, 2024 | 0.3124 | 0.3200 | 0.2967 | 0.3002 | 375,476 | -0.01(-3.16%) |
Jul 26, 2024 | 0.3100 | 0.3203 | 0.2990 | 0.3100 | 357,711 | +0.00(+1.54%) |
Jul 25, 2024 | 0.3100 | 0.3199 | 0.2900 | 0.3053 | 1,779,517 | +0.02(+5.28%) |
Jul 24, 2024 | 0.2800 | 0.3300 | 0.2755 | 0.2900 | 1,619,263 | -0.00(-0.38%) |
Jul 23, 2024 | 0.2750 | 0.3300 | 0.2452 | 0.2911 | 2,987,313 | -0.01(-3.61%) |
Jul 22, 2024 | 0.4400 | 0.5500 | 0.2860 | 0.3020 | 44,004,868 | -0.06(-16.34%) |
Jul 19, 2024 | 0.4100 | 0.4350 | 0.3205 | 0.3610 | 13,014,972 | -0.01(-2.38%) |
Jul 18, 2024 | 0.3750 | 0.3850 | 0.3514 | 0.3698 | 216,025 | -0.01(-1.39%) |
Jul 17, 2024 | 0.4003 | 0.4100 | 0.3725 | 0.3750 | 239,459 | -0.03(-6.72%) |
Jul 16, 2024 | 0.3988 | 0.4328 | 0.3812 | 0.4020 | 234,309 | -0.01(-1.95%) |
Jul 15, 2024 | 0.3950 | 0.4100 | 0.3600 | 0.4100 | 1,561,153 | +0.01(+3.04%) |
Jul 12, 2024 | 0.4010 | 0.4099 | 0.3880 | 0.3979 | 68,229 | -0.01(-2.95%) |
Jul 11, 2024 | 0.4100 | 0.4200 | 0.4002 | 0.4100 | 116,575 | -0.00(-0.02%) |
Jul 10, 2024 | 0.4089 | 0.4200 | 0.4086 | 0.4101 | 73,540 | +0.00(+0.27%) |
Jul 09, 2024 | 0.4200 | 0.4249 | 0.4007 | 0.4090 | 58,989 | -0.02(-3.76%) |
Jul 08, 2024 | 0.4110 | 0.4500 | 0.4100 | 0.4250 | 44,416 | +0.01(+1.19%) |
Jul 05, 2024 | 0.4290 | 0.4290 | 0.4089 | 0.4200 | 111,488 | +0.00(+1.11%) |
Jul 03, 2024 | 0.4200 | 0.4200 | 0.4100 | 0.4154 | 88,695 | +0.00(+0.12%) |
Jul 02, 2024 | 0.4056 | 0.4150 | 0.4030 | 0.4149 | 102,457 | +0.00(+1.20%) |
Jul 01, 2024 | 0.4269 | 0.4375 | 0.3913 | 0.4100 | 70,349 | -0.02(-4.65%) |
Jun 28, 2024 | 0.4090 | 0.4350 | 0.4090 | 0.4300 | 127,367 | +0.01(+3.37%) |
Jun 27, 2024 | 0.3910 | 0.4199 | 0.3910 | 0.4160 | 174,413 | +0.02(+4.26%) |
Jun 26, 2024 | 0.3950 | 0.4098 | 0.3882 | 0.3990 | 89,309 | -0.00(-0.25%) |
Jun 25, 2024 | 0.4080 | 0.4080 | 0.3876 | 0.4000 | 125,162 | +0.01(+2.83%) |
Jun 24, 2024 | 0.3927 | 0.4030 | 0.3801 | 0.3890 | 125,114 | +0.00(+1.04%) |
Jun 21, 2024 | 0.4000 | 0.4200 | 0.3850 | 0.3850 | 197,350 | -0.02(-5.41%) |
Jun 20, 2024 | 0.4100 | 0.4229 | 0.3947 | 0.4070 | 305,921 | -0.02(-4.48%) |
Jun 18, 2024 | 0.4671 | 0.4671 | 0.4200 | 0.4261 | 105,009 | -0.02(-5.23%) |
Jun 17, 2024 | 0.4800 | 0.4900 | 0.4400 | 0.4496 | 144,126 | -0.04(-8.06%) |
Jun 14, 2024 | 0.4999 | 0.5092 | 0.4400 | 0.4890 | 407,515 | -0.02(-2.98%) |
Jun 13, 2024 | 0.4867 | 0.5150 | 0.4820 | 0.5040 | 189,695 | +0.04(+9.57%) |
Jun 12, 2024 | 0.4900 | 0.4999 | 0.4600 | 0.4600 | 90,565 | -0.02(-4.17%) |
Jun 11, 2024 | 0.4559 | 0.4890 | 0.4400 | 0.4800 | 170,962 | +0.01(+2.13%) |
Jun 10, 2024 | 0.4800 | 0.5074 | 0.4400 | 0.4700 | 413,924 | -0.03(-5.81%) |
Jun 07, 2024 | 0.5201 | 0.5356 | 0.4802 | 0.4990 | 1,082,033 | -0.00(-0.20%) |
Jun 06, 2024 | 0.5034 | 0.5197 | 0.4900 | 0.5000 | 108,125 | -0.02(-3.66%) |
Jun 05, 2024 | 0.5000 | 0.5298 | 0.4920 | 0.5190 | 215,247 | +0.01(+1.76%) |
Jun 04, 2024 | 0.5400 | 0.5480 | 0.5000 | 0.5100 | 173,129 | -0.05(-8.47%) |