Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 27.99 | 27.99 | 27.88 | 27.88 | 625 | -0.17(-0.60%) |
Oct 17, 2024 | 28.05 | 28.05 | 28.05 | 28.05 | 547 | +0.08(+0.30%) |
Oct 16, 2024 | 27.97 | 27.97 | 27.97 | 27.97 | 33 | +0.34(+1.22%) |
Oct 15, 2024 | 27.63 | 27.63 | 27.63 | 27.63 | 81 | -0.12(-0.43%) |
Oct 14, 2024 | 27.68 | 27.75 | 27.68 | 27.75 | 115 | +0.16(+0.58%) |
Oct 11, 2024 | 27.29 | 27.59 | 27.29 | 27.59 | 362 | +0.49(+1.81%) |
Oct 10, 2024 | 27.03 | 27.10 | 27.03 | 27.10 | 1,126 | -0.08(-0.30%) |
Oct 09, 2024 | 27.18 | 27.18 | 27.18 | 27.18 | 22 | +0.08(+0.30%) |
Oct 08, 2024 | 27.07 | 27.10 | 27.07 | 27.10 | 200 | -0.09(-0.33%) |
Oct 07, 2024 | 27.28 | 27.28 | 27.19 | 27.19 | 478 | -0.21(-0.75%) |
Oct 04, 2024 | 27.40 | 27.40 | 27.40 | 27.40 | 0 | +0.35(+1.28%) |
Oct 03, 2024 | 27.05 | 27.05 | 26.98 | 27.05 | 369 | -0.14(-0.51%) |
Oct 02, 2024 | 27.19 | 27.19 | 27.19 | 27.19 | 194 | -0.08(-0.29%) |
Oct 01, 2024 | 27.39 | 27.39 | 27.27 | 27.27 | 328 | -0.22(-0.80%) |
Sep 30, 2024 | 27.42 | 27.54 | 27.42 | 27.49 | 1,587 | +0.14(+0.51%) |
Sep 27, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 100 | +0.12(+0.46%) |
Sep 26, 2024 | 27.18 | 27.23 | 27.18 | 27.23 | 103 | +0.00(+0.01%) |
Sep 25, 2024 | 27.21 | 27.22 | 27.21 | 27.22 | 135 | -0.38(-1.37%) |
Sep 24, 2024 | 27.62 | 27.62 | 27.60 | 27.60 | 111 | -0.07(-0.26%) |
Sep 23, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 21 | +0.08(+0.29%) |
Sep 20, 2024 | 27.59 | 27.59 | 27.59 | 27.59 | 0 | -0.27(-0.99%) |
Sep 19, 2024 | 27.66 | 27.87 | 27.60 | 27.87 | 4,991 | +0.53(+1.94%) |
Sep 18, 2024 | 27.73 | 27.73 | 27.34 | 27.34 | 169 | +0.04(+0.15%) |
Sep 17, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 34 | +0.46(+1.70%) |
Sep 16, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 17 | +0.14(+0.52%) |
Sep 13, 2024 | 26.65 | 26.70 | 26.65 | 26.70 | 241 | +0.65(+2.49%) |
Sep 12, 2024 | 26.05 | 26.05 | 26.05 | 26.05 | 103 | +0.25(+0.97%) |
Sep 11, 2024 | 25.80 | 25.80 | 25.80 | 25.80 | 83 | +0.04(+0.15%) |
Sep 10, 2024 | 25.76 | 25.76 | 25.76 | 25.76 | 7 | -0.10(-0.38%) |
Sep 09, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 7 | -0.01(-0.05%) |
Sep 06, 2024 | 25.86 | 25.87 | 25.83 | 25.87 | 367 | -0.57(-2.15%) |
Sep 05, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 21 | -0.25(-0.95%) |
Sep 04, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 37 | +0.02(+0.06%) |
Sep 03, 2024 | 26.79 | 26.79 | 26.68 | 26.68 | 2,383 | -0.79(-2.86%) |
Aug 30, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 100 | +0.08(+0.29%) |
Aug 29, 2024 | 27.39 | 27.39 | 27.39 | 27.39 | 15 | +0.23(+0.86%) |
Aug 28, 2024 | 27.15 | 27.15 | 27.15 | 27.15 | 49 | -0.26(-0.93%) |
Aug 27, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 16 | -0.27(-0.99%) |
Aug 26, 2024 | 27.83 | 27.83 | 27.68 | 27.68 | 173 | +0.14(+0.52%) |
Aug 23, 2024 | 27.56 | 27.56 | 27.54 | 27.54 | 396 | +0.86(+3.21%) |
Aug 22, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | 142 | -0.30(-1.11%) |
Aug 21, 2024 | 26.98 | 26.98 | 26.98 | 26.98 | 92 | +0.40(+1.51%) |
Aug 20, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 1 | -0.41(-1.53%) |
Aug 19, 2024 | 26.99 | 26.99 | 26.99 | 26.99 | 48 | +0.32(+1.20%) |
Aug 16, 2024 | 26.64 | 26.72 | 26.64 | 26.67 | 741 | +0.01(+0.04%) |
Aug 15, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 62 | +0.69(+2.66%) |
Aug 14, 2024 | 25.92 | 25.97 | 25.92 | 25.97 | 4,950 | -0.15(-0.57%) |
Aug 13, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 194 | +0.34(+1.30%) |
Aug 12, 2024 | 25.84 | 25.84 | 25.78 | 25.78 | 165 | -0.20(-0.78%) |
Aug 09, 2024 | 25.99 | 25.99 | 25.99 | 25.99 | 168 | -0.22(-0.82%) |
Aug 08, 2024 | 26.25 | 26.25 | 26.20 | 26.20 | 154 | +0.59(+2.29%) |
Aug 07, 2024 | 25.61 | 25.61 | 25.61 | 25.61 | 25 | -0.33(-1.26%) |
Aug 06, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 312 | +0.42(+1.65%) |
Aug 05, 2024 | 24.92 | 25.54 | 24.92 | 25.52 | 1,613 | -0.82(-3.12%) |
Aug 02, 2024 | 26.42 | 26.42 | 26.34 | 26.34 | 1,433 | -0.97(-3.55%) |