Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 12, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | +0.23(+0.87%) |
Sep 11, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 1 | +0.46(+1.77%) |
Sep 10, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 1 | +0.17(+0.67%) |
Sep 09, 2024 | 25.69 | 25.69 | 25.69 | 25.69 | 35 | +0.20(+0.77%) |
Sep 06, 2024 | 25.49 | 25.49 | 25.49 | 25.49 | 100 | -0.47(-1.83%) |
Sep 05, 2024 | 25.93 | 25.97 | 25.93 | 25.97 | 129 | +0.04(+0.14%) |
Sep 04, 2024 | 25.91 | 25.93 | 25.91 | 25.93 | 198 | +0.06(+0.25%) |
Sep 03, 2024 | 26.34 | 26.34 | 25.87 | 25.87 | 1,140 | -0.72(-2.71%) |
Aug 30, 2024 | 26.58 | 26.59 | 26.58 | 26.59 | 133 | +0.17(+0.65%) |
Aug 29, 2024 | 26.71 | 26.71 | 26.42 | 26.42 | 200 | -0.03(-0.12%) |
Aug 28, 2024 | 26.45 | 26.45 | 26.45 | 26.45 | 10 | -0.34(-1.28%) |
Aug 27, 2024 | 26.70 | 26.79 | 26.70 | 26.79 | 150 | +0.11(+0.41%) |
Aug 26, 2024 | 26.65 | 26.68 | 26.65 | 26.68 | 472 | -0.19(-0.69%) |
Aug 23, 2024 | 26.87 | 26.87 | 26.87 | 26.87 | 0 | +0.39(+1.48%) |
Aug 22, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 4 | -0.40(-1.47%) |
Aug 21, 2024 | 26.79 | 26.88 | 26.79 | 26.88 | 416 | +0.07(+0.28%) |
Aug 20, 2024 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.01(+0.04%) |
Aug 19, 2024 | 26.70 | 26.79 | 26.51 | 26.79 | 1,664 | +0.25(+0.95%) |
Aug 16, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 100 | +0.06(+0.24%) |
Aug 15, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 0 | +0.39(+1.49%) |
Aug 14, 2024 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | +0.09(+0.34%) |
Aug 13, 2024 | 26.00 | 26.00 | 26.00 | 26.00 | 0 | +0.51(+1.99%) |
Aug 12, 2024 | 25.42 | 25.49 | 25.42 | 25.49 | 151 | -0.01(-0.05%) |
Aug 09, 2024 | 25.51 | 25.51 | 25.50 | 25.50 | 108 | +0.17(+0.68%) |
Aug 08, 2024 | 25.33 | 25.33 | 25.33 | 25.33 | 76 | +0.36(+1.45%) |
Aug 07, 2024 | 24.97 | 24.97 | 24.97 | 24.97 | 86 | -0.18(-0.70%) |
Aug 06, 2024 | 25.18 | 25.25 | 25.11 | 25.14 | 1,252 | +0.02(+0.06%) |
Aug 05, 2024 | 25.08 | 25.13 | 25.08 | 25.13 | 101 | -0.41(-1.61%) |
Aug 02, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 100 | -0.13(-0.52%) |
Aug 01, 2024 | 25.66 | 25.67 | 25.66 | 25.67 | 398 | -0.34(-1.32%) |
Jul 31, 2024 | 26.09 | 26.09 | 26.02 | 26.02 | 1,150 | +0.67(+2.63%) |
Jul 30, 2024 | 25.35 | 25.35 | 25.35 | 25.35 | 2 | -0.32(-1.24%) |
Jul 29, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 2 | +0.02(+0.09%) |
Jul 26, 2024 | 25.59 | 25.64 | 25.59 | 25.64 | 106 | +0.11(+0.42%) |
Jul 25, 2024 | 25.75 | 25.77 | 25.54 | 25.54 | 1,920 | -0.13(-0.52%) |
Jul 24, 2024 | 26.03 | 26.06 | 25.67 | 25.67 | 851 | -0.76(-2.87%) |
Jul 23, 2024 | 26.43 | 26.43 | 26.43 | 26.43 | 1 | -0.01(-0.03%) |
Jul 22, 2024 | 26.44 | 26.44 | 26.44 | 26.44 | 4 | +0.29(+1.11%) |
Jul 19, 2024 | 26.15 | 26.15 | 26.15 | 26.15 | 100 | -0.17(-0.64%) |
Jul 18, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 84 | -0.17(-0.62%) |
Jul 17, 2024 | 26.48 | 26.48 | 26.48 | 26.48 | 21 | -0.60(-2.22%) |
Jul 16, 2024 | 26.99 | 27.08 | 26.91 | 27.08 | 4,253 | +0.04(+0.14%) |
Jul 15, 2024 | 27.12 | 27.12 | 27.04 | 27.04 | 101 | +0.05(+0.19%) |
Jul 12, 2024 | 27.11 | 27.11 | 26.99 | 26.99 | 513 | +0.08(+0.28%) |
Jul 11, 2024 | 26.92 | 26.92 | 26.92 | 26.92 | 16 | -0.52(-1.88%) |
Jul 10, 2024 | 27.46 | 27.47 | 27.38 | 27.43 | 2,570 | +0.26(+0.97%) |
Jul 09, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 2 | +0.03(+0.12%) |
Jul 08, 2024 | 27.14 | 27.14 | 27.14 | 27.14 | 130 | +0.07(+0.25%) |
Jul 05, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 100 | +0.28(+1.05%) |
Jul 03, 2024 | 26.79 | 26.79 | 26.79 | 26.79 | 100 | +0.33(+1.24%) |
Jul 02, 2024 | 26.46 | 26.46 | 26.46 | 26.46 | 5 | +0.24(+0.92%) |