Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 15, 2024 | 25.28 | 25.30 | 25.06 | 25.06 | 3,400 | -0.61(-2.37%) |
Oct 14, 2024 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.12(-0.47%) |
Oct 11, 2024 | 25.85 | 25.86 | 25.79 | 25.79 | 989 | +0.18(+0.70%) |
Oct 10, 2024 | 25.63 | 25.63 | 25.61 | 25.61 | 124 | +0.20(+0.78%) |
Oct 09, 2024 | 25.30 | 25.44 | 25.30 | 25.41 | 454 | -0.12(-0.46%) |
Oct 08, 2024 | 25.46 | 25.52 | 25.46 | 25.52 | 135 | -0.68(-2.60%) |
Oct 07, 2024 | 26.17 | 26.20 | 26.17 | 26.20 | 174 | +0.03(+0.13%) |
Oct 04, 2024 | 26.12 | 26.21 | 26.12 | 26.17 | 12,548 | +0.33(+1.26%) |
Oct 03, 2024 | 25.71 | 25.88 | 25.71 | 25.84 | 1,300 | -0.08(-0.32%) |
Oct 02, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 2 | +0.16(+0.61%) |
Oct 01, 2024 | 25.75 | 25.85 | 25.75 | 25.77 | 1,053 | +0.17(+0.65%) |
Sep 30, 2024 | 25.54 | 25.64 | 25.51 | 25.60 | 117,710 | +0.07(+0.26%) |
Sep 27, 2024 | 25.53 | 25.53 | 25.53 | 25.53 | 0 | +0.17(+0.69%) |
Sep 26, 2024 | 25.37 | 25.41 | 25.36 | 25.36 | 476 | +0.24(+0.97%) |
Sep 25, 2024 | 25.11 | 25.11 | 25.11 | 25.11 | 1 | -0.42(-1.64%) |
Sep 24, 2024 | 25.50 | 25.55 | 25.50 | 25.54 | 1,482 | +0.38(+1.49%) |
Sep 23, 2024 | 25.20 | 25.20 | 25.16 | 25.16 | 3,960 | +0.16(+0.65%) |
Sep 20, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 100 | -0.15(-0.60%) |
Sep 19, 2024 | 25.08 | 25.15 | 25.08 | 25.15 | 201 | +0.54(+2.18%) |
Sep 18, 2024 | 24.61 | 24.61 | 24.61 | 24.61 | 3 | +0.03(+0.14%) |
Sep 17, 2024 | 24.64 | 24.65 | 24.57 | 24.57 | 106,616 | +0.12(+0.49%) |
Sep 16, 2024 | 24.45 | 24.45 | 24.45 | 24.45 | 0 | +0.12(+0.51%) |
Sep 13, 2024 | 24.36 | 24.36 | 24.33 | 24.33 | 247 | +0.27(+1.12%) |
Sep 12, 2024 | 24.08 | 24.10 | 24.06 | 24.06 | 5,002 | +0.28(+1.18%) |
Sep 11, 2024 | 23.52 | 23.78 | 23.52 | 23.78 | 101 | +0.22(+0.94%) |
Sep 10, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 129 | -0.23(-0.95%) |
Sep 09, 2024 | 23.79 | 23.79 | 23.79 | 23.79 | 11 | +0.05(+0.21%) |
Sep 06, 2024 | 23.73 | 23.73 | 23.73 | 23.73 | 100 | -0.47(-1.92%) |
Sep 05, 2024 | 24.20 | 24.20 | 24.20 | 24.20 | 10 | -0.01(-0.06%) |
Sep 04, 2024 | 24.27 | 24.27 | 24.21 | 24.21 | 122 | -0.14(-0.58%) |
Sep 03, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 1 | -0.83(-3.31%) |
Aug 30, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 100 | -0.10(-0.39%) |
Aug 29, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 0 | +0.16(+0.62%) |
Aug 28, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 5 | -0.29(-1.14%) |
Aug 27, 2024 | 25.43 | 25.43 | 25.43 | 25.43 | 2 | +0.00(+0.02%) |
Aug 26, 2024 | 25.42 | 25.42 | 25.42 | 25.42 | 11 | +0.08(+0.32%) |
Aug 23, 2024 | 25.34 | 25.34 | 25.34 | 25.34 | 100 | +0.57(+2.32%) |
Aug 22, 2024 | 24.93 | 24.93 | 24.77 | 24.77 | 1,970 | -0.28(-1.10%) |
Aug 21, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | 4 | +0.18(+0.72%) |
Aug 20, 2024 | 24.86 | 24.86 | 24.86 | 24.86 | 30 | -0.27(-1.08%) |
Aug 19, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0 | +0.25(+1.01%) |
Aug 16, 2024 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.13(+0.54%) |
Aug 15, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 3,273 | +0.26(+1.05%) |
Aug 14, 2024 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | -0.03(-0.14%) |
Aug 13, 2024 | 24.52 | 24.52 | 24.52 | 24.52 | 0 | +0.27(+1.10%) |
Aug 12, 2024 | 24.17 | 24.26 | 24.15 | 24.26 | 123,712 | +0.12(+0.51%) |
Aug 09, 2024 | 24.13 | 24.13 | 24.13 | 24.13 | 0 | -0.01(-0.05%) |
Aug 08, 2024 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.40(+1.70%) |
Aug 07, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 5 | +0.05(+0.19%) |
Aug 06, 2024 | 23.85 | 23.85 | 23.64 | 23.70 | 5,881 | +0.23(+0.96%) |
Aug 05, 2024 | 23.31 | 23.60 | 23.24 | 23.47 | 182,191 | -0.74(-3.07%) |
Aug 02, 2024 | 24.21 | 24.21 | 24.21 | 24.21 | 100 | -0.66(-2.64%) |