Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 48.30 | 48.30 | 48.21 | 48.28 | 94,127 | +0.12(+0.24%) |
Aug 08, 2024 | 48.16 | 48.17 | 48.12 | 48.16 | 25,526 | +0.02(+0.04%) |
Aug 07, 2024 | 48.24 | 48.28 | 48.13 | 48.14 | 57,977 | -0.10(-0.20%) |
Aug 06, 2024 | 48.40 | 48.40 | 48.23 | 48.24 | 71,598 | -0.09(-0.19%) |
Aug 05, 2024 | 48.43 | 48.49 | 48.29 | 48.33 | 54,812 | -0.14(-0.29%) |
Aug 02, 2024 | 48.45 | 48.49 | 48.36 | 48.47 | 41,002 | +0.32(+0.67%) |
Aug 01, 2024 | 48.11 | 48.17 | 48.10 | 48.15 | 25,295 | -0.08(-0.16%) |
Jul 31, 2024 | 48.16 | 48.24 | 48.08 | 48.22 | 38,129 | +0.16(+0.34%) |
Jul 30, 2024 | 48.14 | 48.16 | 47.99 | 48.06 | 30,990 | +0.04(+0.08%) |
Jul 29, 2024 | 48.07 | 48.07 | 47.98 | 48.02 | 28,957 | +0.05(+0.10%) |
Jul 26, 2024 | 48.00 | 48.02 | 47.94 | 47.97 | 12,075 | +0.14(+0.30%) |
Jul 25, 2024 | 47.85 | 47.89 | 47.81 | 47.83 | 32,612 | +0.02(+0.05%) |
Jul 24, 2024 | 47.90 | 47.90 | 47.79 | 47.81 | 19,952 | -0.03(-0.07%) |
Jul 23, 2024 | 47.83 | 47.88 | 47.83 | 47.84 | 18,646 | +0.00(+0.00%) |
Jul 22, 2024 | 47.87 | 47.88 | 47.80 | 47.84 | 27,980 | +0.03(+0.06%) |
Jul 19, 2024 | 47.84 | 47.84 | 47.81 | 47.81 | 9,951 | -0.11(-0.22%) |
Jul 18, 2024 | 47.96 | 47.98 | 47.90 | 47.92 | 43,765 | -0.05(-0.11%) |
Jul 17, 2024 | 47.92 | 47.98 | 47.89 | 47.97 | 20,497 | +0.02(+0.04%) |
Jul 16, 2024 | 47.87 | 47.96 | 47.87 | 47.95 | 16,405 | +0.08(+0.17%) |
Jul 15, 2024 | 47.89 | 47.92 | 47.85 | 47.87 | 21,211 | -0.07(-0.14%) |
Jul 12, 2024 | 47.85 | 47.95 | 47.85 | 47.94 | 11,804 | +0.10(+0.21%) |
Jul 11, 2024 | 47.80 | 47.87 | 47.80 | 47.84 | 27,682 | +0.18(+0.37%) |
Jul 10, 2024 | 47.62 | 47.67 | 47.62 | 47.66 | 16,602 | +0.03(+0.06%) |
Jul 09, 2024 | 47.62 | 47.64 | 47.58 | 47.63 | 17,860 | -0.02(-0.03%) |
Jul 08, 2024 | 47.67 | 47.67 | 47.64 | 47.65 | 18,894 | -0.00(-0.01%) |
Jul 05, 2024 | 47.63 | 47.65 | 47.55 | 47.65 | 12,724 | +0.19(+0.41%) |
Jul 03, 2024 | 47.34 | 47.47 | 47.34 | 47.46 | 9,273 | +0.17(+0.35%) |
Jul 02, 2024 | 47.26 | 47.30 | 47.25 | 47.29 | 23,844 | +0.10(+0.21%) |
Jul 01, 2024 | 47.19 | 47.24 | 47.16 | 47.19 | 13,743 | -0.08(-0.18%) |
Jun 28, 2024 | 47.48 | 47.48 | 47.27 | 47.27 | 28,736 | -0.10(-0.21%) |
Jun 27, 2024 | 47.39 | 47.39 | 47.36 | 47.37 | 8,095 | +0.08(+0.17%) |
Jun 26, 2024 | 47.25 | 47.30 | 47.25 | 47.29 | 33,166 | -0.12(-0.26%) |
Jun 25, 2024 | 47.40 | 47.42 | 47.38 | 47.42 | 16,909 | +0.02(+0.04%) |
Jun 24, 2024 | 47.41 | 47.44 | 47.38 | 47.40 | 38,546 | -0.01(-0.03%) |
Jun 21, 2024 | 47.39 | 47.42 | 47.35 | 47.41 | 29,779 | +0.01(+0.02%) |
Jun 20, 2024 | 47.37 | 47.41 | 47.36 | 47.40 | 35,063 | -0.08(-0.17%) |
Jun 18, 2024 | 47.44 | 47.49 | 47.42 | 47.48 | 18,396 | +0.14(+0.30%) |
Jun 17, 2024 | 47.34 | 47.36 | 47.32 | 47.34 | 21,353 | -0.13(-0.28%) |
Jun 14, 2024 | 47.49 | 47.49 | 47.42 | 47.47 | 31,077 | -0.04(-0.07%) |
Jun 13, 2024 | 47.50 | 47.51 | 47.44 | 47.51 | 24,265 | +0.15(+0.33%) |
Jun 12, 2024 | 47.46 | 47.52 | 47.34 | 47.35 | 29,787 | +0.16(+0.34%) |
Jun 11, 2024 | 47.08 | 47.21 | 47.08 | 47.19 | 27,196 | +0.10(+0.21%) |
Jun 10, 2024 | 47.06 | 47.10 | 47.05 | 47.09 | 31,899 | -0.02(-0.05%) |
Jun 07, 2024 | 47.11 | 47.15 | 47.11 | 47.12 | 28,148 | -0.25(-0.53%) |
Jun 06, 2024 | 47.35 | 47.37 | 47.31 | 47.37 | 62,987 | -0.00(-0.00%) |
Jun 05, 2024 | 47.28 | 47.37 | 47.25 | 47.37 | 14,633 | +0.07(+0.15%) |
Jun 04, 2024 | 47.22 | 47.32 | 47.22 | 47.30 | 16,738 | +0.12(+0.26%) |