Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 1.610 | 1.809 | 1.560 | 1.800 | 1,236,513 | +0.27(+17.65%) |
Oct 04, 2024 | 1.550 | 1.590 | 1.460 | 1.530 | 551,839 | +0.08(+5.52%) |
Oct 03, 2024 | 1.450 | 1.509 | 1.430 | 1.450 | 351,689 | -0.07(-4.61%) |
Oct 02, 2024 | 1.580 | 1.730 | 1.460 | 1.520 | 1,131,624 | +0.09(+6.29%) |
Oct 01, 2024 | 1.400 | 1.475 | 1.340 | 1.430 | 405,885 | +0.01(+0.70%) |
Sep 30, 2024 | 1.350 | 1.520 | 1.350 | 1.420 | 1,142,357 | +0.13(+10.08%) |
Sep 27, 2024 | 1.270 | 1.340 | 1.270 | 1.290 | 320,496 | +0.05(+4.03%) |
Sep 26, 2024 | 1.160 | 1.300 | 1.140 | 1.240 | 361,744 | +0.15(+13.76%) |
Sep 25, 2024 | 1.110 | 1.130 | 1.090 | 1.090 | 92,138 | -0.02(-1.80%) |
Sep 24, 2024 | 1.110 | 1.131 | 1.070 | 1.110 | 177,738 | +0.03(+2.78%) |
Sep 23, 2024 | 1.100 | 1.100 | 1.060 | 1.080 | 90,902 | +0.04(+3.85%) |
Sep 20, 2024 | 1.160 | 1.170 | 1.040 | 1.040 | 315,569 | -0.12(-10.34%) |
Sep 19, 2024 | 1.290 | 1.290 | 1.155 | 1.160 | 465,627 | -0.16(-12.12%) |
Sep 18, 2024 | 1.370 | 1.390 | 1.280 | 1.320 | 222,402 | -0.01(-0.75%) |
Sep 17, 2024 | 1.240 | 1.346 | 1.240 | 1.330 | 220,297 | +0.09(+7.26%) |
Sep 16, 2024 | 1.230 | 1.270 | 1.220 | 1.240 | 48,982 | +0.00(+0.00%) |
Sep 13, 2024 | 1.190 | 1.265 | 1.190 | 1.240 | 92,320 | +0.03(+2.48%) |
Sep 12, 2024 | 1.220 | 1.230 | 1.185 | 1.210 | 98,650 | +0.00(+0.00%) |
Sep 11, 2024 | 1.230 | 1.270 | 1.200 | 1.210 | 135,158 | -0.02(-1.63%) |
Sep 10, 2024 | 1.220 | 1.260 | 1.180 | 1.230 | 106,880 | +0.01(+0.82%) |
Sep 09, 2024 | 1.270 | 1.290 | 1.210 | 1.220 | 108,618 | -0.05(-3.94%) |
Sep 06, 2024 | 1.260 | 1.310 | 1.260 | 1.270 | 41,023 | +0.00(+0.00%) |
Sep 05, 2024 | 1.180 | 1.335 | 1.180 | 1.270 | 359,494 | +0.07(+5.83%) |
Sep 04, 2024 | 1.230 | 1.260 | 1.200 | 1.200 | 194,758 | -0.05(-4.00%) |
Sep 03, 2024 | 1.270 | 1.295 | 1.230 | 1.250 | 211,722 | -0.03(-2.34%) |
Aug 30, 2024 | 1.330 | 1.370 | 1.250 | 1.280 | 323,354 | -0.04(-3.03%) |
Aug 29, 2024 | 1.340 | 1.360 | 1.320 | 1.320 | 128,635 | -0.01(-0.75%) |
Aug 28, 2024 | 1.390 | 1.390 | 1.310 | 1.330 | 126,534 | -0.06(-4.32%) |
Aug 27, 2024 | 1.390 | 1.440 | 1.360 | 1.390 | 83,278 | -0.02(-1.42%) |
Aug 26, 2024 | 1.370 | 1.420 | 1.350 | 1.410 | 114,196 | +0.05(+3.68%) |
Aug 23, 2024 | 1.320 | 1.400 | 1.310 | 1.360 | 186,085 | +0.04(+3.03%) |
Aug 22, 2024 | 1.360 | 1.420 | 1.305 | 1.320 | 123,467 | -0.05(-3.65%) |
Aug 21, 2024 | 1.370 | 1.420 | 1.320 | 1.370 | 187,239 | -0.02(-1.44%) |
Aug 20, 2024 | 1.420 | 1.437 | 1.370 | 1.390 | 113,203 | -0.02(-1.42%) |
Aug 19, 2024 | 1.430 | 1.460 | 1.400 | 1.410 | 90,064 | -0.02(-1.40%) |
Aug 16, 2024 | 1.400 | 1.450 | 1.380 | 1.430 | 128,931 | +0.03(+2.14%) |
Aug 15, 2024 | 1.360 | 1.415 | 1.340 | 1.400 | 134,879 | +0.04(+2.94%) |
Aug 14, 2024 | 1.390 | 1.390 | 1.350 | 1.360 | 106,795 | -0.06(-4.23%) |
Aug 13, 2024 | 1.380 | 1.420 | 1.300 | 1.420 | 351,486 | +0.03(+2.16%) |
Aug 12, 2024 | 1.430 | 1.580 | 1.350 | 1.390 | 391,381 | -0.07(-4.79%) |
Aug 09, 2024 | 1.390 | 1.460 | 1.360 | 1.460 | 191,445 | +0.06(+4.29%) |
Aug 08, 2024 | 1.310 | 1.410 | 1.300 | 1.400 | 380,456 | +0.09(+6.87%) |
Aug 07, 2024 | 1.380 | 1.410 | 1.300 | 1.310 | 323,104 | -0.05(-3.68%) |
Aug 06, 2024 | 1.370 | 1.400 | 1.320 | 1.360 | 264,902 | -0.01(-0.73%) |
Aug 05, 2024 | 1.390 | 1.410 | 1.290 | 1.370 | 523,988 | -0.09(-6.16%) |
Aug 02, 2024 | 1.480 | 1.525 | 1.430 | 1.460 | 205,303 | -0.03(-2.01%) |