Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 31.15 | 31.20 | 30.99 | 31.14 | 8,856 | -0.10(-0.32%) |
Aug 08, 2024 | 31.25 | 31.35 | 31.10 | 31.24 | 10,016 | +0.23(+0.74%) |
Aug 07, 2024 | 31.25 | 31.25 | 30.82 | 31.01 | 45,075 | -0.09(-0.29%) |
Aug 06, 2024 | 31.80 | 31.80 | 31.10 | 31.10 | 21,518 | -0.78(-2.45%) |
Aug 05, 2024 | 32.55 | 32.66 | 31.52 | 31.88 | 24,150 | -1.65(-4.92%) |
Aug 02, 2024 | 32.94 | 33.97 | 32.31 | 33.53 | 24,902 | -0.58(-1.70%) |
Aug 01, 2024 | 35.10 | 35.10 | 33.90 | 34.11 | 30,451 | -0.51(-1.47%) |
Jul 31, 2024 | 34.40 | 35.32 | 34.28 | 34.62 | 13,327 | +0.25(+0.73%) |
Jul 30, 2024 | 34.04 | 34.47 | 34.04 | 34.37 | 13,451 | +0.24(+0.70%) |
Jul 29, 2024 | 35.35 | 35.35 | 33.79 | 34.13 | 27,262 | -1.43(-4.02%) |
Jul 26, 2024 | 35.05 | 35.60 | 34.34 | 35.56 | 30,749 | +0.89(+2.57%) |
Jul 25, 2024 | 34.35 | 35.15 | 33.81 | 34.67 | 39,780 | +0.17(+0.49%) |
Jul 24, 2024 | 34.81 | 35.50 | 34.50 | 34.50 | 17,836 | -0.50(-1.43%) |
Jul 23, 2024 | 34.00 | 35.66 | 33.81 | 35.00 | 22,389 | +0.73(+2.13%) |
Jul 22, 2024 | 33.00 | 34.50 | 32.43 | 34.27 | 78,255 | +0.02(+0.06%) |
Jul 19, 2024 | 34.21 | 34.47 | 33.92 | 34.25 | 16,981 | +0.17(+0.50%) |
Jul 18, 2024 | 34.31 | 34.31 | 33.70 | 34.08 | 35,807 | -0.39(-1.13%) |
Jul 17, 2024 | 31.40 | 34.47 | 31.40 | 34.47 | 27,454 | +2.90(+9.19%) |
Jul 16, 2024 | 31.48 | 32.51 | 31.37 | 31.57 | 54,487 | +0.28(+0.89%) |
Jul 15, 2024 | 31.12 | 31.61 | 30.78 | 31.29 | 39,590 | +1.12(+3.71%) |
Jul 12, 2024 | 29.76 | 31.44 | 29.08 | 30.17 | 46,465 | +1.02(+3.50%) |
Jul 11, 2024 | 28.82 | 29.64 | 28.15 | 29.15 | 22,987 | +1.00(+3.55%) |
Jul 10, 2024 | 27.57 | 28.15 | 27.50 | 28.15 | 12,040 | +0.75(+2.74%) |
Jul 09, 2024 | 27.40 | 27.51 | 27.14 | 27.40 | 17,823 | +0.08(+0.29%) |
Jul 08, 2024 | 27.21 | 27.57 | 26.27 | 27.32 | 16,063 | +0.22(+0.81%) |
Jul 05, 2024 | 27.80 | 27.80 | 27.07 | 27.10 | 25,305 | -0.87(-3.11%) |
Jul 03, 2024 | 28.40 | 28.40 | 27.97 | 27.97 | 3,434 | -0.61(-2.13%) |
Jul 02, 2024 | 29.02 | 29.05 | 28.45 | 28.58 | 6,921 | -0.27(-0.94%) |
Jul 01, 2024 | 29.55 | 29.55 | 28.85 | 28.85 | 11,816 | -0.72(-2.43%) |
Jun 28, 2024 | 28.02 | 29.73 | 27.99 | 29.57 | 65,183 | +1.70(+6.10%) |
Jun 27, 2024 | 27.32 | 27.87 | 27.32 | 27.87 | 9,297 | +0.95(+3.53%) |
Jun 26, 2024 | 26.50 | 27.49 | 26.39 | 26.92 | 16,632 | +0.27(+1.01%) |
Jun 25, 2024 | 26.15 | 27.05 | 26.15 | 26.65 | 7,720 | +0.16(+0.60%) |
Jun 24, 2024 | 25.75 | 26.51 | 25.75 | 26.49 | 28,008 | +0.58(+2.24%) |
Jun 21, 2024 | 26.05 | 26.14 | 25.60 | 25.91 | 44,100 | -0.02(-0.08%) |
Jun 20, 2024 | 26.46 | 27.33 | 25.92 | 25.93 | 41,191 | -0.63(-2.37%) |
Jun 18, 2024 | 26.85 | 27.70 | 26.22 | 26.56 | 20,396 | +0.28(+1.07%) |
Jun 17, 2024 | 26.06 | 26.33 | 25.90 | 26.28 | 6,821 | +0.52(+2.02%) |
Jun 14, 2024 | 26.06 | 26.06 | 25.66 | 25.76 | 17,087 | -0.57(-2.16%) |
Jun 13, 2024 | 26.32 | 26.33 | 26.32 | 26.33 | 3,564 | -0.37(-1.39%) |
Jun 12, 2024 | 26.94 | 27.26 | 26.07 | 26.70 | 14,855 | +0.34(+1.29%) |
Jun 11, 2024 | 26.06 | 26.36 | 26.06 | 26.36 | 11,111 | +0.14(+0.53%) |
Jun 10, 2024 | 26.30 | 26.31 | 26.06 | 26.22 | 18,239 | -0.07(-0.27%) |
Jun 07, 2024 | 26.46 | 26.49 | 26.29 | 26.29 | 12,884 | -0.14(-0.53%) |
Jun 06, 2024 | 26.40 | 26.89 | 26.23 | 26.43 | 9,226 | -0.14(-0.52%) |
Jun 05, 2024 | 26.45 | 26.57 | 26.37 | 26.57 | 8,863 | -0.09(-0.34%) |
Jun 04, 2024 | 26.87 | 26.87 | 26.38 | 26.66 | 10,016 | -0.28(-1.03%) |