Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 97.89 | 97.89 | 96.69 | 96.72 | 2,059 | -0.17(-0.18%) |
Jul 12, 2024 | 97.39 | 97.58 | 96.89 | 96.89 | 708 | +0.45(+0.47%) |
Jul 11, 2024 | 96.10 | 96.46 | 96.10 | 96.44 | 574 | +1.06(+1.11%) |
Jul 10, 2024 | 95.55 | 95.55 | 95.03 | 95.38 | 3,297 | -0.16(-0.17%) |
Jul 09, 2024 | 95.76 | 95.76 | 95.54 | 95.54 | 308 | -1.41(-1.45%) |
Jul 08, 2024 | 96.98 | 96.98 | 96.90 | 96.95 | 746 | -0.02(-0.02%) |
Jul 05, 2024 | 96.76 | 96.97 | 96.32 | 96.97 | 986 | +0.21(+0.22%) |
Jul 03, 2024 | 96.57 | 96.76 | 96.57 | 96.76 | 514 | +0.19(+0.19%) |
Jul 02, 2024 | 96.60 | 96.60 | 96.57 | 96.57 | 516 | -0.12(-0.12%) |
Jul 01, 2024 | 97.31 | 97.65 | 96.38 | 96.69 | 1,879 | -0.54(-0.56%) |
Jun 28, 2024 | 96.83 | 97.23 | 96.80 | 97.23 | 1,705 | +0.23(+0.24%) |
Jun 27, 2024 | 96.80 | 97.00 | 96.80 | 97.00 | 533 | +0.32(+0.33%) |
Jun 26, 2024 | 96.56 | 96.68 | 96.56 | 96.68 | 575 | -0.26(-0.27%) |
Jun 25, 2024 | 96.94 | 96.94 | 96.94 | 96.94 | 198 | +0.01(+0.01%) |
Jun 24, 2024 | 97.00 | 97.00 | 96.90 | 96.93 | 1,402 | +0.82(+0.85%) |
Jun 21, 2024 | 95.78 | 96.11 | 95.78 | 96.11 | 2,089 | +0.31(+0.32%) |
Jun 20, 2024 | 96.90 | 96.90 | 95.57 | 95.80 | 1,864 | -0.82(-0.85%) |
Jun 18, 2024 | 96.62 | 96.62 | 96.62 | 96.62 | 192 | +0.97(+1.01%) |
Jun 17, 2024 | 94.58 | 95.77 | 94.58 | 95.65 | 1,488 | +0.85(+0.90%) |
Jun 14, 2024 | 94.80 | 94.80 | 94.80 | 94.80 | 193 | -0.76(-0.79%) |
Jun 13, 2024 | 95.55 | 95.56 | 94.96 | 95.56 | 881 | -0.48(-0.50%) |
Jun 12, 2024 | 96.70 | 96.70 | 95.96 | 96.04 | 607 | +0.42(+0.44%) |
Jun 11, 2024 | 95.25 | 95.62 | 95.20 | 95.62 | 842 | -0.02(-0.02%) |
Jun 10, 2024 | 96.40 | 96.40 | 95.62 | 95.64 | 1,538 | -0.80(-0.83%) |
Jun 07, 2024 | 97.23 | 97.23 | 96.44 | 96.44 | 827 | -1.05(-1.08%) |
Jun 06, 2024 | 97.68 | 97.69 | 97.48 | 97.49 | 1,916 | -0.12(-0.12%) |
Jun 05, 2024 | 96.99 | 97.60 | 96.99 | 97.60 | 868 | +0.30(+0.31%) |
Jun 04, 2024 | 97.51 | 97.51 | 97.30 | 97.30 | 800 | -0.57(-0.58%) |
Jun 03, 2024 | 98.12 | 98.12 | 97.19 | 97.87 | 3,379 | -0.07(-0.07%) |
May 31, 2024 | 96.67 | 97.94 | 96.67 | 97.94 | 285 | +1.05(+1.08%) |
May 30, 2024 | 97.28 | 97.31 | 96.90 | 96.90 | 1,316 | +0.08(+0.08%) |
May 29, 2024 | 97.48 | 97.48 | 96.81 | 96.81 | 938 | -1.29(-1.31%) |
May 28, 2024 | 97.95 | 98.10 | 97.83 | 98.10 | 3,073 | -1.33(-1.34%) |
May 24, 2024 | 98.87 | 99.74 | 98.87 | 99.43 | 2,093 | +0.49(+0.49%) |
May 23, 2024 | 99.00 | 99.54 | 98.74 | 98.94 | 1,717 | +0.26(+0.26%) |
May 22, 2024 | 98.70 | 98.98 | 98.33 | 98.68 | 2,701 | -0.23(-0.23%) |
May 21, 2024 | 98.59 | 98.91 | 98.52 | 98.91 | 2,117 | +0.48(+0.49%) |
May 20, 2024 | 98.96 | 99.01 | 98.43 | 98.43 | 1,328 | -0.51(-0.51%) |
May 17, 2024 | 98.94 | 98.94 | 98.94 | 98.94 | 274 | -0.38(-0.38%) |
May 16, 2024 | 99.41 | 99.80 | 99.32 | 99.32 | 1,215 | -0.14(-0.14%) |
May 15, 2024 | 99.38 | 99.46 | 99.36 | 99.46 | 1,474 | +0.32(+0.32%) |
May 14, 2024 | 99.14 | 99.14 | 99.14 | 99.14 | 595 | +0.36(+0.37%) |
May 13, 2024 | 98.91 | 98.91 | 98.78 | 98.78 | 2,311 | -0.12(-0.12%) |
May 10, 2024 | 98.77 | 98.90 | 98.58 | 98.90 | 1,747 | +0.53(+0.53%) |
May 09, 2024 | 98.39 | 98.39 | 98.35 | 98.38 | 425 | +0.96(+0.99%) |
May 08, 2024 | 97.68 | 97.73 | 97.41 | 97.41 | 12,071 | -0.59(-0.60%) |
May 07, 2024 | 98.14 | 98.14 | 97.96 | 98.00 | 4,225 | +0.94(+0.97%) |
May 06, 2024 | 96.93 | 97.06 | 96.93 | 97.06 | 365 | +1.29(+1.35%) |
May 03, 2024 | 95.59 | 95.78 | 95.29 | 95.78 | 2,164 | +0.52(+0.55%) |
May 02, 2024 | 94.23 | 95.26 | 94.23 | 95.26 | 698 | +2.04(+2.19%) |