Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 1.660 | 1.730 | 1.660 | 1.730 | 48,767 | +0.04(+2.37%) |
Oct 10, 2024 | 1.720 | 1.725 | 1.680 | 1.690 | 57,538 | -0.05(-2.87%) |
Oct 09, 2024 | 1.600 | 1.760 | 1.600 | 1.740 | 62,607 | +0.13(+8.07%) |
Oct 08, 2024 | 1.600 | 1.660 | 1.590 | 1.610 | 39,918 | +0.00(+0.00%) |
Oct 07, 2024 | 1.660 | 1.680 | 1.600 | 1.610 | 44,247 | -0.07(-4.17%) |
Oct 04, 2024 | 1.690 | 1.720 | 1.670 | 1.680 | 51,451 | +0.06(+3.70%) |
Oct 03, 2024 | 1.640 | 1.690 | 1.620 | 1.620 | 64,417 | -0.05(-2.99%) |
Oct 02, 2024 | 1.640 | 1.710 | 1.640 | 1.670 | 69,872 | -0.02(-1.18%) |
Oct 01, 2024 | 1.760 | 1.790 | 1.680 | 1.690 | 74,008 | -0.08(-4.52%) |
Sep 30, 2024 | 1.790 | 1.810 | 1.730 | 1.770 | 53,403 | -0.04(-2.21%) |
Sep 27, 2024 | 1.760 | 1.850 | 1.730 | 1.810 | 95,673 | +0.05(+2.84%) |
Sep 26, 2024 | 1.760 | 1.760 | 1.710 | 1.760 | 119,618 | +0.02(+1.15%) |
Sep 25, 2024 | 1.750 | 1.750 | 1.680 | 1.740 | 99,564 | -0.01(-0.57%) |
Sep 24, 2024 | 1.640 | 1.750 | 1.590 | 1.750 | 123,363 | +0.13(+8.02%) |
Sep 23, 2024 | 1.570 | 1.720 | 1.550 | 1.620 | 123,465 | +0.04(+2.53%) |
Sep 20, 2024 | 1.450 | 1.630 | 1.450 | 1.580 | 1,180,079 | +0.09(+6.04%) |
Sep 19, 2024 | 1.520 | 1.540 | 1.440 | 1.490 | 363,187 | -0.01(-0.67%) |
Sep 18, 2024 | 1.600 | 1.630 | 1.460 | 1.500 | 263,258 | -0.11(-7.12%) |
Sep 17, 2024 | 1.640 | 1.670 | 1.580 | 1.615 | 103,556 | +0.00(+0.31%) |
Sep 16, 2024 | 1.660 | 1.690 | 1.510 | 1.610 | 153,423 | -0.07(-4.17%) |
Sep 13, 2024 | 1.690 | 1.690 | 1.600 | 1.680 | 124,522 | +0.05(+3.07%) |
Sep 12, 2024 | 1.650 | 1.650 | 1.570 | 1.630 | 80,767 | +0.03(+1.87%) |
Sep 11, 2024 | 1.520 | 1.620 | 1.500 | 1.600 | 79,439 | +0.05(+3.23%) |
Sep 10, 2024 | 1.580 | 1.610 | 1.490 | 1.550 | 149,697 | +0.01(+0.65%) |
Sep 09, 2024 | 1.600 | 1.645 | 1.520 | 1.540 | 140,425 | -0.08(-4.94%) |
Sep 06, 2024 | 1.710 | 1.710 | 1.615 | 1.620 | 55,546 | -0.06(-3.57%) |
Sep 05, 2024 | 1.690 | 1.770 | 1.660 | 1.680 | 30,732 | +0.01(+0.60%) |
Sep 04, 2024 | 1.710 | 1.730 | 1.630 | 1.670 | 59,146 | -0.03(-1.76%) |
Sep 03, 2024 | 1.770 | 1.770 | 1.660 | 1.700 | 67,088 | -0.08(-4.49%) |
Aug 30, 2024 | 1.810 | 1.850 | 1.710 | 1.780 | 35,539 | -0.02(-1.11%) |
Aug 29, 2024 | 1.870 | 1.870 | 1.700 | 1.800 | 86,047 | -0.04(-2.17%) |
Aug 28, 2024 | 1.830 | 1.880 | 1.800 | 1.840 | 39,235 | +0.01(+0.55%) |
Aug 27, 2024 | 1.840 | 1.860 | 1.800 | 1.830 | 26,160 | -0.01(-0.54%) |
Aug 26, 2024 | 1.930 | 1.930 | 1.730 | 1.840 | 128,257 | -0.07(-3.66%) |
Aug 23, 2024 | 1.840 | 1.960 | 1.820 | 1.910 | 136,380 | +0.11(+6.11%) |
Aug 22, 2024 | 1.900 | 1.900 | 1.790 | 1.800 | 26,445 | -0.11(-5.76%) |
Aug 21, 2024 | 1.850 | 1.920 | 1.820 | 1.910 | 22,528 | +0.08(+4.37%) |
Aug 20, 2024 | 1.930 | 1.930 | 1.820 | 1.830 | 31,731 | -0.08(-4.19%) |
Aug 19, 2024 | 1.920 | 1.930 | 1.870 | 1.910 | 25,997 | +0.02(+1.06%) |
Aug 16, 2024 | 1.870 | 1.940 | 1.843 | 1.890 | 39,096 | +0.02(+1.07%) |
Aug 15, 2024 | 1.720 | 1.920 | 1.700 | 1.870 | 59,511 | +0.22(+13.33%) |
Aug 14, 2024 | 1.670 | 1.690 | 1.630 | 1.650 | 32,980 | +0.00(+0.00%) |
Aug 13, 2024 | 1.630 | 1.650 | 1.610 | 1.650 | 36,196 | +0.04(+2.48%) |
Aug 12, 2024 | 1.640 | 1.675 | 1.580 | 1.610 | 71,280 | -0.04(-2.42%) |
Aug 09, 2024 | 1.800 | 1.840 | 1.640 | 1.650 | 74,521 | -0.16(-8.84%) |
Aug 08, 2024 | 1.660 | 1.810 | 1.640 | 1.810 | 104,018 | +0.18(+11.04%) |
Aug 07, 2024 | 1.760 | 1.767 | 1.630 | 1.630 | 79,195 | -0.07(-4.12%) |
Aug 06, 2024 | 1.680 | 1.780 | 1.680 | 1.700 | 104,612 | +0.00(+0.00%) |
Aug 05, 2024 | 1.750 | 1.780 | 1.660 | 1.700 | 183,114 | -0.10(-5.82%) |
Aug 02, 2024 | 1.810 | 1.860 | 1.800 | 1.805 | 69,765 | -0.07(-3.99%) |