Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 09, 2024 | 3.745 | 3.850 | 3.745 | 3.780 | 2,961 | +0.01(+0.27%) |
Aug 08, 2024 | 3.750 | 3.950 | 3.500 | 3.770 | 35,132 | +0.02(+0.53%) |
Aug 07, 2024 | 3.710 | 3.800 | 3.710 | 3.750 | 2,732 | +0.06(+1.63%) |
Aug 06, 2024 | 3.800 | 4.000 | 3.650 | 3.690 | 10,738 | -0.01(-0.27%) |
Aug 05, 2024 | 3.620 | 3.860 | 3.620 | 3.700 | 16,199 | -0.12(-3.14%) |
Aug 02, 2024 | 3.960 | 4.120 | 3.750 | 3.820 | 39,909 | -0.18(-4.50%) |
Aug 01, 2024 | 4.060 | 4.091 | 3.960 | 4.000 | 8,924 | -0.06(-1.48%) |
Jul 31, 2024 | 4.060 | 4.100 | 4.002 | 4.060 | 2,966 | -0.11(-2.64%) |
Jul 30, 2024 | 4.010 | 4.170 | 4.000 | 4.170 | 1,441 | +0.17(+4.25%) |
Jul 29, 2024 | 4.080 | 4.155 | 3.920 | 4.000 | 17,209 | -0.05(-1.23%) |
Jul 26, 2024 | 4.124 | 4.124 | 4.050 | 4.050 | 1,406 | -0.11(-2.64%) |
Jul 25, 2024 | 4.110 | 4.160 | 4.020 | 4.160 | 20,382 | +0.10(+2.46%) |
Jul 24, 2024 | 4.110 | 4.110 | 4.060 | 4.060 | 5,903 | -0.09(-2.17%) |
Jul 23, 2024 | 4.110 | 4.195 | 4.050 | 4.150 | 22,994 | -0.04(-0.95%) |
Jul 22, 2024 | 4.160 | 4.205 | 4.100 | 4.190 | 14,776 | +0.03(+0.72%) |
Jul 19, 2024 | 4.250 | 4.250 | 4.160 | 4.160 | 5,837 | -0.04(-0.95%) |
Jul 18, 2024 | 4.240 | 4.270 | 4.190 | 4.200 | 1,021 | -0.09(-2.10%) |
Jul 17, 2024 | 4.210 | 4.290 | 4.190 | 4.290 | 4,853 | +0.02(+0.47%) |
Jul 16, 2024 | 4.210 | 4.270 | 4.210 | 4.270 | 1,876 | +0.03(+0.71%) |
Jul 15, 2024 | 4.190 | 4.274 | 4.190 | 4.240 | 1,975 | -0.06(-1.40%) |
Jul 12, 2024 | 4.250 | 4.300 | 4.190 | 4.300 | 1,957 | +0.08(+1.90%) |
Jul 11, 2024 | 4.230 | 4.300 | 4.220 | 4.220 | 4,215 | +0.03(+0.72%) |
Jul 10, 2024 | 4.160 | 4.300 | 4.150 | 4.190 | 20,221 | -0.10(-2.33%) |
Jul 09, 2024 | 4.150 | 4.290 | 4.150 | 4.290 | 9,890 | +0.00(+0.00%) |
Jul 08, 2024 | 4.150 | 4.291 | 4.150 | 4.290 | 8,120 | +0.01(+0.23%) |
Jul 05, 2024 | 4.300 | 4.300 | 4.200 | 4.280 | 5,375 | +0.00(+0.00%) |
Jul 03, 2024 | 4.260 | 4.300 | 4.260 | 4.280 | 2,131 | +0.18(+4.39%) |
Jul 02, 2024 | 4.560 | 4.560 | 4.100 | 4.100 | 4,885 | -0.36(-8.07%) |
Jul 01, 2024 | 4.460 | 4.460 | 4.460 | 4.460 | 873 | -0.39(-8.04%) |
Jun 28, 2024 | 4.400 | 4.850 | 4.390 | 4.850 | 11,575 | +0.49(+11.24%) |
Jun 27, 2024 | 4.370 | 4.390 | 4.360 | 4.360 | 807 | -0.14(-3.11%) |
Jun 26, 2024 | 4.460 | 4.500 | 4.260 | 4.500 | 13,754 | -0.02(-0.44%) |
Jun 25, 2024 | 4.410 | 4.570 | 4.410 | 4.520 | 2,886 | +0.01(+0.22%) |
Jun 24, 2024 | 4.470 | 4.520 | 4.400 | 4.510 | 3,844 | -0.01(-0.22%) |
Jun 21, 2024 | 4.050 | 4.520 | 4.050 | 4.520 | 10,003 | +0.17(+3.91%) |
Jun 20, 2024 | 4.130 | 4.350 | 4.130 | 4.350 | 8,447 | +0.10(+2.35%) |
Jun 18, 2024 | 4.460 | 4.470 | 4.160 | 4.250 | 2,534 | -0.05(-1.14%) |
Jun 17, 2024 | 4.200 | 4.320 | 4.060 | 4.299 | 15,884 | +0.12(+2.84%) |
Jun 14, 2024 | 4.150 | 4.200 | 4.150 | 4.180 | 5,489 | -0.03(-0.71%) |
Jun 13, 2024 | 4.207 | 4.259 | 4.150 | 4.210 | 12,650 | -0.07(-1.67%) |
Jun 12, 2024 | 4.221 | 4.315 | 4.210 | 4.282 | 2,500 | -0.04(-0.89%) |
Jun 11, 2024 | 4.261 | 4.345 | 4.240 | 4.320 | 9,368 | +0.04(+0.82%) |
Jun 10, 2024 | 4.510 | 4.740 | 4.238 | 4.285 | 7,413 | -0.21(-4.57%) |
Jun 07, 2024 | 4.740 | 4.740 | 4.400 | 4.490 | 8,907 | -0.11(-2.39%) |
Jun 06, 2024 | 4.490 | 4.900 | 4.490 | 4.600 | 10,116 | +0.08(+1.88%) |
Jun 05, 2024 | 4.430 | 4.515 | 4.310 | 4.515 | 19,216 | +0.21(+5.00%) |
Jun 04, 2024 | 4.270 | 4.446 | 4.200 | 4.300 | 10,034 | -0.09(-2.05%) |