Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 8.660 | 8.761 | 7.900 | 8.110 | 286,683 | -0.48(-5.59%) |
Aug 29, 2024 | 8.870 | 9.500 | 8.505 | 8.590 | 297,494 | -0.27(-3.05%) |
Aug 28, 2024 | 9.640 | 9.695 | 8.690 | 8.860 | 358,508 | -0.78(-8.09%) |
Aug 27, 2024 | 10.05 | 10.55 | 9.430 | 9.640 | 450,372 | -0.25(-2.53%) |
Aug 26, 2024 | 9.450 | 10.32 | 9.270 | 9.890 | 1,039,499 | +0.66(+7.15%) |
Aug 23, 2024 | 9.230 | 9.980 | 9.020 | 9.230 | 346,324 | -0.10(-1.07%) |
Aug 22, 2024 | 9.150 | 10.20 | 9.080 | 9.330 | 705,641 | +0.03(+0.32%) |
Aug 21, 2024 | 9.150 | 9.870 | 8.860 | 9.300 | 519,007 | -0.08(-0.85%) |
Aug 20, 2024 | 8.900 | 9.899 | 8.560 | 9.380 | 903,769 | +0.83(+9.71%) |
Aug 19, 2024 | 7.770 | 8.970 | 7.750 | 8.550 | 658,555 | +1.00(+13.25%) |
Aug 16, 2024 | 7.390 | 8.120 | 7.356 | 7.550 | 300,121 | +0.22(+3.00%) |
Aug 15, 2024 | 7.000 | 7.600 | 6.942 | 7.330 | 249,563 | +0.51(+7.48%) |
Aug 14, 2024 | 7.060 | 7.130 | 6.760 | 6.820 | 128,579 | -0.31(-4.35%) |
Aug 13, 2024 | 6.790 | 7.280 | 6.759 | 7.130 | 257,742 | +0.48(+7.22%) |
Aug 12, 2024 | 6.870 | 6.900 | 6.596 | 6.650 | 149,313 | -0.03(-0.45%) |
Aug 09, 2024 | 7.380 | 7.380 | 6.680 | 6.680 | 212,117 | -0.54(-7.48%) |
Aug 08, 2024 | 7.220 | 7.390 | 7.020 | 7.220 | 157,727 | +0.00(+0.00%) |
Aug 07, 2024 | 7.350 | 7.500 | 7.100 | 7.220 | 168,502 | -0.04(-0.55%) |
Aug 06, 2024 | 7.370 | 7.470 | 7.170 | 7.260 | 119,690 | +0.03(+0.41%) |
Aug 05, 2024 | 7.480 | 7.681 | 6.520 | 7.230 | 506,563 | -1.02(-12.36%) |
Aug 02, 2024 | 8.900 | 8.900 | 8.100 | 8.250 | 358,684 | -0.86(-9.44%) |
Aug 01, 2024 | 9.460 | 9.580 | 8.980 | 9.110 | 257,577 | -0.30(-3.19%) |
Jul 31, 2024 | 8.970 | 9.640 | 8.950 | 9.410 | 395,138 | +0.33(+3.63%) |
Jul 30, 2024 | 9.150 | 9.370 | 8.800 | 9.080 | 260,224 | -0.13(-1.41%) |
Jul 29, 2024 | 9.300 | 9.640 | 9.120 | 9.210 | 352,390 | -0.21(-2.23%) |
Jul 26, 2024 | 9.240 | 9.970 | 9.090 | 9.420 | 659,191 | +0.20(+2.17%) |
Jul 25, 2024 | 8.880 | 9.445 | 8.725 | 9.220 | 536,998 | +0.25(+2.79%) |
Jul 24, 2024 | 8.930 | 9.900 | 8.720 | 8.970 | 775,442 | -0.11(-1.21%) |
Jul 23, 2024 | 9.230 | 9.400 | 8.850 | 9.080 | 418,804 | -0.22(-2.37%) |
Jul 22, 2024 | 9.140 | 9.420 | 8.900 | 9.300 | 694,454 | +0.37(+4.14%) |
Jul 19, 2024 | 9.820 | 11.84 | 8.810 | 8.930 | 3,637,573 | -1.00(-10.07%) |
Jul 18, 2024 | 9.980 | 10.38 | 9.510 | 9.930 | 1,197,613 | +0.17(+1.74%) |
Jul 17, 2024 | 10.25 | 10.77 | 9.390 | 9.760 | 1,273,933 | -0.42(-4.13%) |
Jul 16, 2024 | 9.450 | 11.24 | 9.220 | 10.18 | 13,936,550 | +1.46(+16.74%) |
Jul 15, 2024 | 8.960 | 9.130 | 8.510 | 8.720 | 927,347 | -0.36(-3.96%) |
Jul 12, 2024 | 9.330 | 10.04 | 9.010 | 9.080 | 2,800,719 | +0.29(+3.30%) |
Jul 11, 2024 | 8.470 | 9.580 | 8.010 | 8.790 | 3,727,836 | +0.40(+4.77%) |
Jul 10, 2024 | 10.03 | 10.58 | 8.272 | 8.390 | 3,060,755 | -1.53(-15.42%) |
Jul 09, 2024 | 9.240 | 12.89 | 9.200 | 9.920 | 13,684,541 | -0.57(-5.43%) |
Jul 08, 2024 | 11.62 | 11.95 | 9.500 | 10.49 | 10,092,906 | -2.86(-21.42%) |
Jul 05, 2024 | 13.90 | 18.50 | 12.65 | 13.35 | 57,883,424 | +2.72(+25.59%) |
Jul 03, 2024 | 5.250 | 18.73 | 5.220 | 10.63 | 70,059,440 | +6.27(+143.81%) |
Jul 02, 2024 | 4.640 | 4.730 | 4.310 | 4.360 | 205,121 | -0.23(-5.01%) |