Date	Open	High	Low	Close	Volume	Change (%)
Sep 03, 2024	0.4000	0.4000	0.3800	0.3900	81,338	-0.02(-4.88%)
Aug 30, 2024				0.4100	0	+0.01(+2.50%)
Aug 29, 2024	0.4300	0.4300	0.3800	0.4000	118,025	-0.02(-5.88%)
Aug 28, 2024	0.4500	0.4500	0.4150	0.4250	57,822	-0.02(-3.41%)
Aug 27, 2024	0.4050	0.4650	0.3700	0.4400	239,016	+0.04(+10.00%)
Aug 26, 2024	0.3500	0.4200	0.3400	0.4000	269,374	+0.06(+17.65%)
Aug 23, 2024	0.3400	0.3400	0.3200	0.3400	78,388	+0.03(+9.68%)
Aug 22, 2024	0.3550	0.3600	0.3100	0.3100	375,086	-0.02(-4.62%)
Aug 21, 2024	0.2800	0.3400	0.2800	0.3250	372,185	+0.04(+12.07%)
Aug 20, 2024	0.2700	0.3000	0.2400	0.2900	638,490	+0.02(+9.43%)
Aug 19, 2024	0.3150	0.3150	0.2500	0.2650	527,970	-0.02(-8.62%)
Aug 16, 2024	0.3200	0.3450	0.2750	0.2900	536,290	-0.03(-9.38%)
Aug 15, 2024	0.4950	0.4950	0.2300	0.3200	3,548,926	-0.20(-38.46%)
Aug 14, 2024	0.5400	0.5500	0.5200	0.5200	42,725	+0.00(+0.00%)
Aug 13, 2024	0.5400	0.5500	0.5200	0.5200	80,612	-0.04(-7.14%)
Aug 12, 2024	0.5500	0.5600	0.5400	0.5600	67,957	+0.01(+1.82%)
Aug 09, 2024	0.5200	0.5500	0.5100	0.5500	55,270	+0.01(+1.85%)
Aug 08, 2024	0.5400	0.5400	0.5200	0.5400	28,552	+0.02(+3.85%)
Aug 07, 2024	0.5100	0.5500	0.4900	0.5200	130,238	+0.03(+6.12%)
Aug 06, 2024	0.5000	0.5100	0.4800	0.4900	71,688	-0.01(-2.00%)
Aug 02, 2024				0.5000	0	-0.04(-7.41%)
Aug 01, 2024	0.5500	0.5600	0.5400	0.5400	70,900	+0.00(+0.00%)
Jul 31, 2024	0.5500	0.6000	0.5400	0.5400	84,264	-0.01(-1.82%)
Jul 30, 2024	0.5500	0.5800	0.5400	0.5500	96,449	+0.00(+0.00%)
Jul 29, 2024	0.5600	0.5600	0.5400	0.5500	32,625	+0.00(+0.00%)
Jul 26, 2024	0.5500	0.5700	0.5500	0.5500	122,335	+0.00(+0.00%)
Jul 25, 2024	0.5500	0.5600	0.5400	0.5500	66,437	+0.01(+1.85%)
Jul 24, 2024	0.5800	0.5800	0.5300	0.5400	90,400	-0.03(-5.26%)
Jul 23, 2024	0.5800	0.5800	0.5600	0.5700	33,371	-0.01(-1.72%)
Jul 22, 2024	0.5400	0.5800	0.5400	0.5800	23,720	+0.03(+5.45%)
Jul 19, 2024	0.5600	0.5700	0.5400	0.5500	24,617	+0.01(+1.85%)
Jul 18, 2024	0.5700	0.5700	0.5300	0.5400	59,337	-0.01(-1.82%)
Jul 17, 2024	0.5700	0.6000	0.5400	0.5500	142,485	-0.04(-6.78%)
Jul 16, 2024	0.5200	0.6000	0.5200	0.5900	109,010	+0.07(+13.46%)
Jul 15, 2024	0.5400	0.5500	0.4900	0.5200	118,854	+0.00(+0.00%)
Jul 12, 2024	0.5100	0.5300	0.5000	0.5200	142,362	+0.03(+5.05%)
Jul 11, 2024	0.5000	0.5000	0.4900	0.4950	499,450	+0.01(+1.02%)
Jul 10, 2024	0.5100	0.5100	0.4900	0.4900	237,296	-0.03(-5.77%)
Jul 09, 2024	0.5500	0.5500	0.5100	0.5200	200,741	-0.02(-3.70%)
Jul 08, 2024	0.5800	0.6000	0.5400	0.5400	106,565	-0.02(-3.57%)
Jul 05, 2024	0.5500	0.5800	0.5300	0.5600	192,642	+0.03(+5.66%)
Jul 04, 2024	0.6000	0.6000	0.5300	0.5300	105,257	-0.07(-11.67%)
Jul 03, 2024	0.6000	0.6200	0.5600	0.6000	63,912	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.