Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 13, 2024 | 4.790 | 4.880 | 4.780 | 4.870 | 14,945 | +0.07(+1.46%) |
Sep 12, 2024 | 4.770 | 4.800 | 4.750 | 4.800 | 15,650 | +0.04(+0.84%) |
Sep 11, 2024 | 4.690 | 4.780 | 4.690 | 4.760 | 3,081 | -0.04(-0.83%) |
Sep 10, 2024 | 4.860 | 4.860 | 4.740 | 4.800 | 12,455 | -0.10(-2.04%) |
Sep 09, 2024 | 4.850 | 4.900 | 4.720 | 4.900 | 4,487 | +0.09(+1.87%) |
Sep 06, 2024 | 4.580 | 4.900 | 4.580 | 4.810 | 26,102 | +0.11(+2.34%) |
Sep 05, 2024 | 4.690 | 4.700 | 4.600 | 4.700 | 24,834 | +0.02(+0.43%) |
Sep 04, 2024 | 4.890 | 4.890 | 4.600 | 4.680 | 32,715 | -0.16(-3.31%) |
Sep 03, 2024 | 5.020 | 5.020 | 4.840 | 4.840 | 12,592 | -0.20(-3.97%) |
Aug 30, 2024 | 5.040 | 0 | -0.01(-0.20%) | |||
Aug 29, 2024 | 4.860 | 5.050 | 4.860 | 5.050 | 171,514 | +0.19(+3.91%) |
Aug 28, 2024 | 4.660 | 4.860 | 4.660 | 4.860 | 4,917 | +0.18(+3.85%) |
Aug 27, 2024 | 4.710 | 4.710 | 4.680 | 4.680 | 1,450 | -0.05(-1.06%) |
Aug 26, 2024 | 4.730 | 4.920 | 4.710 | 4.730 | 15,410 | -0.01(-0.21%) |
Aug 23, 2024 | 4.710 | 4.740 | 4.640 | 4.740 | 3,992 | +0.00(+0.00%) |
Aug 22, 2024 | 4.560 | 4.790 | 4.530 | 4.740 | 20,394 | +0.19(+4.18%) |
Aug 21, 2024 | 4.850 | 4.850 | 4.510 | 4.550 | 29,366 | -0.29(-5.99%) |
Aug 20, 2024 | 4.840 | 4.900 | 4.840 | 4.840 | 25,500 | +0.04(+0.83%) |
Aug 19, 2024 | 4.900 | 4.900 | 4.800 | 4.800 | 13,889 | -0.12(-2.44%) |
Aug 16, 2024 | 4.850 | 4.960 | 4.850 | 4.920 | 39,040 | +0.10(+2.07%) |
Aug 15, 2024 | 4.760 | 4.850 | 4.760 | 4.820 | 25,983 | +0.01(+0.21%) |
Aug 14, 2024 | 4.900 | 4.950 | 4.730 | 4.810 | 17,659 | -0.08(-1.64%) |
Aug 13, 2024 | 4.660 | 4.900 | 4.660 | 4.890 | 14,909 | +0.25(+5.39%) |
Aug 12, 2024 | 4.570 | 4.680 | 4.570 | 4.640 | 33,328 | +0.09(+1.98%) |
Aug 09, 2024 | 4.400 | 4.590 | 4.400 | 4.550 | 67,200 | +0.04(+0.89%) |
Aug 08, 2024 | 4.410 | 4.560 | 4.410 | 4.510 | 24,273 | +0.05(+1.12%) |
Aug 07, 2024 | 4.440 | 4.490 | 4.420 | 4.460 | 84,295 | +0.11(+2.53%) |
Aug 06, 2024 | 4.350 | 4.400 | 4.300 | 4.350 | 74,664 | -0.07(-1.58%) |
Aug 02, 2024 | 4.420 | 0 | -0.08(-1.78%) | |||
Aug 01, 2024 | 4.520 | 4.550 | 4.480 | 4.500 | 55,050 | -0.02(-0.44%) |
Jul 31, 2024 | 4.460 | 4.550 | 4.460 | 4.520 | 2,989 | +0.01(+0.22%) |
Jul 30, 2024 | 4.580 | 4.600 | 4.500 | 4.510 | 35,800 | -0.08(-1.74%) |
Jul 29, 2024 | 4.530 | 4.590 | 4.520 | 4.590 | 9,727 | +0.05(+1.10%) |
Jul 26, 2024 | 4.460 | 4.540 | 4.430 | 4.540 | 9,400 | +0.08(+1.79%) |
Jul 25, 2024 | 4.310 | 4.490 | 4.310 | 4.460 | 484,113 | +0.15(+3.48%) |
Jul 24, 2024 | 4.340 | 4.340 | 4.310 | 4.310 | 19,409 | -0.01(-0.23%) |
Jul 23, 2024 | 4.310 | 4.340 | 4.310 | 4.320 | 12,007 | +0.00(+0.00%) |
Jul 22, 2024 | 4.330 | 4.340 | 4.320 | 4.320 | 13,995 | +0.00(+0.00%) |
Jul 19, 2024 | 4.310 | 4.370 | 4.310 | 4.320 | 11,371 | +0.02(+0.47%) |
Jul 18, 2024 | 4.410 | 4.410 | 4.300 | 4.300 | 11,143 | -0.10(-2.27%) |
Jul 17, 2024 | 4.360 | 4.400 | 4.360 | 4.400 | 590 | +0.05(+1.15%) |
Jul 16, 2024 | 4.430 | 4.450 | 4.350 | 4.350 | 3,910 | -0.10(-2.25%) |
Jul 15, 2024 | 4.270 | 4.450 | 4.270 | 4.450 | 5,918 | +0.16(+3.73%) |
Jul 12, 2024 | 4.450 | 4.450 | 4.290 | 4.290 | 7,127 | -0.19(-4.24%) |
Jul 11, 2024 | 4.480 | 4.540 | 4.380 | 4.480 | 34,974 | +0.00(+0.00%) |
Jul 10, 2024 | 4.480 | 4.500 | 4.370 | 4.480 | 98,351 | -0.02(-0.44%) |
Jul 09, 2024 | 4.310 | 4.500 | 4.310 | 4.500 | 1,004,136 | +0.20(+4.65%) |
Jul 08, 2024 | 4.280 | 4.320 | 4.200 | 4.300 | 16,183 | +0.04(+0.94%) |
Jul 05, 2024 | 4.310 | 4.310 | 4.250 | 4.260 | 1,300 | +0.01(+0.24%) |
Jul 04, 2024 | 4.220 | 4.280 | 4.200 | 4.250 | 8,001 | +0.00(+0.00%) |
Jul 03, 2024 | 4.230 | 4.260 | 4.210 | 4.250 | 35,037 | -0.02(-0.47%) |