Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 30, 2024 | 0.1650 | 0.1750 | 0.1650 | 0.1750 | 68,581 | +0.01(+6.06%) |
Jul 29, 2024 | 0.1750 | 0.1750 | 0.1600 | 0.1650 | 46,051 | -0.01(-5.71%) |
Jul 26, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 61,094 | +0.00(+0.00%) |
Jul 25, 2024 | 0.1700 | 0.1800 | 0.1600 | 0.1750 | 226,263 | +0.00(+0.00%) |
Jul 24, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1750 | 137,279 | -0.01(-2.78%) |
Jul 23, 2024 | 0.2000 | 0.2000 | 0.1750 | 0.1800 | 97,287 | -0.01(-5.26%) |
Jul 22, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 90,726 | +0.01(+2.70%) |
Jul 19, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 86,424 | +0.01(+2.78%) |
Jul 18, 2024 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | 349,217 | -0.02(-11.33%) |
Jul 17, 2024 | 0.2300 | 0.2300 | 0.2000 | 0.2030 | 351,528 | -0.02(-9.78%) |
Jul 16, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 113,171 | -0.01(-2.17%) |
Jul 15, 2024 | 0.2300 | 0.2300 | 0.2250 | 0.2300 | 39,407 | -0.00(-2.13%) |
Jul 12, 2024 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 275,150 | +0.00(+0.00%) |
Jul 11, 2024 | 0.2500 | 0.2650 | 0.2350 | 0.2350 | 219,688 | -0.03(-11.32%) |
Jul 10, 2024 | 0.2500 | 0.2700 | 0.2500 | 0.2650 | 89,043 | +0.02(+8.16%) |
Jul 09, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2450 | 50,434 | +0.01(+2.94%) |
Jul 08, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2380 | 82,376 | -0.01(-2.86%) |
Jul 05, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 73,620 | -0.02(-5.77%) |
Jul 04, 2024 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 8,304 | +0.01(+4.00%) |
Jul 03, 2024 | 0.2350 | 0.2550 | 0.2350 | 0.2500 | 103,151 | +0.01(+4.17%) |
Jul 02, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 90,181 | -0.01(-4.00%) |
Jun 28, 2024 | 0.2500 | 0 | +0.01(+4.17%) | |||
Jun 26, 2024 | 0.2400 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2400 | 79,331 | -0.01(-2.04%) |
Jun 24, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2450 | 179,102 | +0.00(+0.00%) |
Jun 21, 2024 | 0.2400 | 0.2450 | 0.2150 | 0.2450 | 332,648 | +0.01(+4.26%) |
Jun 20, 2024 | 0.2450 | 0.2450 | 0.2280 | 0.2350 | 115,972 | -0.01(-2.08%) |
Jun 19, 2024 | 0.2300 | 0.2430 | 0.2300 | 0.2400 | 120,694 | +0.00(+0.00%) |
Jun 18, 2024 | 0.2500 | 0.2500 | 0.2250 | 0.2400 | 71,565 | +0.01(+2.13%) |
Jun 17, 2024 | 0.2400 | 0.2400 | 0.2280 | 0.2350 | 114,507 | -0.01(-4.08%) |
Jun 14, 2024 | 0.2500 | 0.2600 | 0.2450 | 0.2450 | 90,577 | -0.01(-2.00%) |
Jun 13, 2024 | 0.2450 | 0.2500 | 0.2350 | 0.2500 | 86,500 | +0.01(+2.88%) |
Jun 12, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2430 | 147,537 | +0.00(+1.25%) |
Jun 11, 2024 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 110,593 | -0.02(-5.88%) |
Jun 10, 2024 | 0.2650 | 0.2700 | 0.2550 | 0.2550 | 93,858 | -0.01(-3.77%) |
Jun 07, 2024 | 0.2750 | 0.2830 | 0.2600 | 0.2650 | 101,185 | -0.02(-7.02%) |
Jun 06, 2024 | 0.2950 | 0.2950 | 0.2780 | 0.2850 | 92,847 | +0.00(+0.00%) |
Jun 05, 2024 | 0.2950 | 0.2950 | 0.2850 | 0.2850 | 49,712 | +0.00(+0.00%) |
Jun 04, 2024 | 0.2950 | 0.3000 | 0.2850 | 0.2850 | 181,010 | -0.02(-5.00%) |
Jun 03, 2024 | 0.3100 | 0.3100 | 0.2950 | 0.3000 | 211,446 | -0.01(-1.64%) |
May 31, 2024 | 0.3050 | 0.3150 | 0.3000 | 0.3050 | 102,555 | +0.00(+0.00%) |
May 30, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 54,056 | +0.00(+0.00%) |
May 29, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 74,149 | -0.01(-1.61%) |
May 28, 2024 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 22,904 | -0.01(-3.13%) |
May 27, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3200 | 10,700 | +0.01(+1.59%) |
May 24, 2024 | 0.3250 | 0.3400 | 0.3150 | 0.3150 | 63,122 | +0.00(+0.00%) |
May 23, 2024 | 0.3200 | 0.3200 | 0.3050 | 0.3150 | 161,356 | -0.01(-1.56%) |
May 22, 2024 | 0.3250 | 0.3250 | 0.3050 | 0.3200 | 141,074 | +0.00(+0.63%) |
May 21, 2024 | 0.3200 | 0.3500 | 0.3150 | 0.3180 | 275,609 | +0.00(+0.95%) |
May 17, 2024 | 0.3150 | 0 | +0.01(+3.28%) | |||
May 16, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3050 | 148,793 | -0.01(-1.61%) |
May 15, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3100 | 65,690 | +0.01(+1.64%) |
May 14, 2024 | 0.3300 | 0.3300 | 0.3050 | 0.3050 | 196,390 | -0.02(-4.69%) |
May 13, 2024 | 0.3200 | 0.3350 | 0.3200 | 0.3200 | 188,509 | +0.01(+3.23%) |
May 10, 2024 | 0.3350 | 0.3350 | 0.3000 | 0.3100 | 218,657 | -0.01(-3.13%) |
May 09, 2024 | 0.3300 | 0.3350 | 0.3200 | 0.3200 | 127,347 | +0.00(+0.00%) |
May 08, 2024 | 0.3350 | 0.3350 | 0.3200 | 0.3200 | 106,355 | +0.00(+0.00%) |
May 07, 2024 | 0.3250 | 0.3400 | 0.3150 | 0.3200 | 134,319 | +0.01(+1.59%) |
May 06, 2024 | 0.3200 | 0.3300 | 0.3150 | 0.3150 | 111,663 | +0.00(+0.00%) |
May 03, 2024 | 0.3250 | 0.3300 | 0.3150 | 0.3150 | 95,250 | -0.02(-5.97%) |
May 02, 2024 | 0.3150 | 0.3400 | 0.3100 | 0.3350 | 184,690 | +0.02(+6.35%) |