Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 243,000 | -0.01(-5.26%) |
Oct 07, 2024 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 57,981 | -0.01(-5.00%) |
Oct 04, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 467,239 | +0.01(+5.26%) |
Oct 03, 2024 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 186,346 | +0.00(+0.00%) |
Oct 02, 2024 | 0.0900 | 0.0950 | 0.0880 | 0.0950 | 434,000 | +0.01(+11.76%) |
Oct 01, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 159,436 | +0.00(+0.00%) |
Sep 30, 2024 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 48,000 | -0.00(-5.56%) |
Sep 27, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 98,400 | +0.00(+0.00%) |
Sep 26, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 365,000 | +0.00(+5.88%) |
Sep 25, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 640,500 | +0.00(+0.00%) |
Sep 24, 2024 | 0.0850 | 0.0850 | 0.0830 | 0.0850 | 1,051,100 | +0.00(+0.00%) |
Sep 23, 2024 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 490,266 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0950 | 0.0950 | 0.0800 | 0.0850 | 1,313,867 | -0.01(-10.53%) |
Sep 19, 2024 | 0.0850 | 0.0950 | 0.0750 | 0.0950 | 1,361,300 | +0.01(+18.75%) |
Sep 18, 2024 | 0.0600 | 0.0900 | 0.0600 | 0.0800 | 1,056,015 | +0.02(+33.33%) |
Sep 17, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 145,120 | +0.00(+9.09%) |
Sep 16, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 573,000 | +0.00(+0.00%) |
Sep 13, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 12,632 | +0.00(+0.00%) |
Sep 12, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 418,400 | +0.00(+0.00%) |
Sep 11, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 96,020 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 4,000 | +0.00(+0.00%) |
Sep 09, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 143,000 | +0.00(+0.00%) |
Sep 06, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 7,000 | +0.00(+0.00%) |
Sep 05, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 12,000 | -0.00(-8.33%) |
Sep 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 5,000 | +0.00(+9.09%) |
Sep 03, 2024 | 0.0600 | 0.0650 | 0.0550 | 0.0550 | 777,481 | -0.01(-15.38%) |
Aug 30, 2024 | 0.0650 | 0 | +0.01(+18.18%) | |||
Aug 29, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,000 | +0.00(+0.00%) |
Aug 28, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 6,000 | -0.00(-8.33%) |
Aug 27, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Aug 26, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 109,073 | +0.00(+0.00%) |
Aug 23, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 155,001 | -0.00(-5.17%) |
Aug 22, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0580 | 25,100 | -0.00(-3.33%) |
Aug 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,000 | +0.00(+9.09%) |
Aug 20, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 47,200 | +0.00(+10.00%) |
Aug 19, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 166,250 | -0.00(-9.09%) |
Aug 16, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 52,100 | -0.00(-8.33%) |
Aug 15, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.01(+20.00%) |
Aug 14, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 6,000 | +0.00(+0.00%) |
Aug 13, 2024 | 0.0550 | 0.0600 | 0.0500 | 0.0500 | 39,001 | -0.01(-13.79%) |
Aug 12, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0580 | 115,510 | +0.01(+16.00%) |
Aug 09, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 11,000 | +0.00(+0.00%) |
Aug 08, 2024 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 233,981 | -0.00(-9.09%) |
Aug 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 253,000 | +0.00(+0.00%) |
Aug 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 544,000 | +0.00(+0.00%) |
Aug 02, 2024 | 0.0550 | 0 | +0.00(+0.00%) |