Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024				0.0450	0	+0.00(+0.00%)
Nov 07, 2024	0.0450	0.0450	0.0450	0.0450	13,000	-0.01(-25.00%)
Nov 06, 2024	0.0550	0.0600	0.0550	0.0600	28,500	+0.01(+33.33%)
Nov 05, 2024	0.0450	0.0450	0.0450	0.0450	1,000	-0.01(-10.00%)
Nov 04, 2024	0.0500	0.0500	0.0500	0.0500	245,000	+0.01(+11.11%)
Nov 01, 2024	0.0450	0.0450	0.0400	0.0450	146,500	-0.01(-10.00%)
Oct 30, 2024				0.0500	0	+0.01(+25.00%)
Oct 25, 2024				0.0400	0	+0.00(+0.00%)
Oct 22, 2024				0.0400	0	-0.01(-20.00%)
Oct 16, 2024				0.0500	0	+0.00(+0.00%)
Oct 11, 2024				0.0500	0	+0.01(+25.00%)
Oct 10, 2024	0.0400	0.0400	0.0400	0.0400	17,000	+0.00(+0.00%)
Oct 09, 2024	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Oct 08, 2024	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+0.00%)
Oct 03, 2024				0.0400	60	+0.00(+0.00%)
Oct 02, 2024	0.0400	0.0400	0.0400	0.0400	5,000	-0.01(-20.00%)
Oct 01, 2024	0.0400	0.0500	0.0400	0.0500	73,000	+0.01(+11.11%)
Sep 30, 2024	0.0500	0.0500	0.0450	0.0450	24,000	-0.01(-18.18%)
Sep 26, 2024				0.0550	0	-0.00(-8.33%)
Sep 23, 2024				0.0600	0	+0.00(+0.00%)
Sep 19, 2024				0.0600	500	+0.00(+0.00%)
Sep 17, 2024				0.0600	0	+0.00(+0.00%)
Sep 12, 2024				0.0600	0	+0.01(+20.00%)
Sep 11, 2024	0.0500	0.0500	0.0500	0.0500	6,000	+0.00(+0.00%)
Sep 10, 2024	0.0500	0.0500	0.0500	0.0500	7,000	-0.00(-9.09%)
Sep 06, 2024				0.0550	0	+0.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.